SNTI
Senti Biosciences Holdings, Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 1:37:00 PM EST
0.15USD+9.744%(+0.01)157,111
Pre-marketNov 11, 2026 9:06:30 AM EST
0.139USD-1.138%(-0.002)
SNTI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +6.686% | 157,111 | 0.000% |
| 2026-11-10 | 0.1568 | 0.1653 | 0.1377 | 0.1406 | -11.461% | 343,931 | +6.686% |
| 2026-11-09 | 0.1600 | 0.1644 | 0.1540 | 0.1588 | -0.750% | 232,500 | -5.542% |
| 2026-11-06 | 0.1550 | 0.1657 | 0.1550 | 0.1600 | -2.736% | 176,493 | -6.250% |
| 2026-11-05 | 0.1732 | 0.1732 | 0.1537 | 0.1645 | -6.852% | 286,443 | -8.815% |
| 2026-11-04 | 0.1822 | 0.1822 | 0.1600 | 0.1766 | -0.731% | 416,883 | -15.062% |
| 2026-11-03 | 0.1840 | 0.1866 | 0.1733 | 0.1779 | -5.372% | 267,613 | -15.683% |
| 2026-11-02 | 0.1720 | 0.2039 | 0.1555 | 0.1880 | +13.870% | 897,140 | -20.213% |
| 2026-10-30 | 0.1730 | 0.1999 | 0.1515 | 0.1651 | -23.917% | 1,600,676 | -9.146% |
| 2026-10-29 | 0.2139 | 0.2380 | 0.2066 | 0.2170 | +0.883% | 1,834,522 | -30.876% |
| 2026-10-28 | 0.1810 | 0.2307 | 0.1810 | 0.2151 | +15.212% | 9,992,794 | -30.265% |
| 2026-10-27 | 0.1676 | 0.1950 | 0.1560 | 0.1867 | +6.625% | 87,468,144 | -19.657% |
| 2026-10-26 | 0.1860 | 0.1860 | 0.1706 | 0.1751 | -7.059% | 70,914,363 | -14.335% |
| 2026-10-23 | 0.1850 | 0.1888 | 0.1701 | 0.1884 | -1.102% | 366,393 | -20.382% |
| 2026-10-22 | 0.2100 | 0.2135 | 0.1861 | 0.1905 | -12.414% | 201,484 | -21.260% |
| 2026-10-21 | 0.2209 | 0.2209 | 0.2100 | 0.2175 | -4.480% | 252,387 | -31.034% |
| 2026-10-20 | 0.2136 | 0.2300 | 0.2108 | 0.2277 | +0.397% | 290,810 | -34.124% |
| 2026-10-19 | 0.2180 | 0.2342 | 0.2135 | 0.2268 | +0.845% | 309,130 | -33.862% |
| 2026-10-16 | 0.2480 | 0.2531 | 0.2122 | 0.2249 | -13.996% | 3,499,964 | -33.304% |
| 2026-10-15 | 0.2399 | 0.2621 | 0.2399 | 0.2615 | +8.596% | 18,989,446 | -42.639% |
| 2026-10-14 | 0.2532 | 0.2616 | 0.2402 | 0.2408 | -5.569% | 168,187 | -37.708% |
| 2026-10-13 | 0.3100 | 0.3105 | 0.2520 | 0.2550 | -19.962% | 302,825 | -41.176% |
| 2026-10-12 | 0.3108 | 0.3221 | 0.3099 | 0.3186 | +1.336% | 142,795 | -52.919% |
| 2026-10-09 | 0.3238 | 0.3238 | 0.3100 | 0.3144 | -2.269% | 114,027 | -52.290% |
| 2026-10-08 | 0.3133 | 0.3293 | 0.3133 | 0.3217 | -2.515% | 248,716 | -53.373% |
| 2026-10-07 | 0.3131 | 0.3500 | 0.3130 | 0.3300 | +2.167% | 330,740 | -54.545% |
| 2026-10-06 | 0.3250 | 0.3401 | 0.3115 | 0.3230 | -6.404% | 208,614 | -53.560% |
| 2026-10-05 | 0.3100 | 0.3451 | 0.3100 | 0.3451 | +7.074% | 387,404 | -56.534% |
| 2026-10-02 | 0.3147 | 0.3260 | 0.3104 | 0.3223 | -0.647% | 124,591 | -53.460% |
| 2026-10-01 | 0.3148 | 0.3352 | 0.3000 | 0.3244 | +3.908% | 613,340 | -53.761% |
| 2026-09-30 | 0.3040 | 0.3163 | 0.3040 | 0.3122 | +1.528% | 84,183 | -51.954% |
| 2026-09-29 | 0.3111 | 0.3369 | 0.3006 | 0.3075 | -0.806% | 292,765 | -51.220% |
| 2026-09-28 | 0.3299 | 0.3400 | 0.3100 | 0.3100 | -5.861% | 549,036 | -51.613% |
| 2026-09-25 | 0.3200 | 0.3370 | 0.3051 | 0.3293 | -3.994% | 926,325 | -54.449% |
| 2026-09-24 | 0.3500 | 0.3700 | 0.3307 | 0.3430 | +1.479% | 2,303,951 | -56.268% |
| 2026-09-23 | 0.3298 | 0.3600 | 0.3217 | 0.3380 | +7.098% | 10,367,896 | -55.621% |
| 2026-09-22 | 0.3128 | 0.3442 | 0.3114 | 0.3156 | +1.806% | 185,638 | -52.471% |
| 2026-09-21 | 0.3200 | 0.3242 | 0.3100 | 0.3100 | -3.125% | 103,781 | -51.613% |
| 2026-09-18 | 0.3200 | 0.3280 | 0.3051 | 0.3200 | +2.236% | 214,809 | -53.125% |
| 2026-09-17 | 0.3177 | 0.3288 | 0.3007 | 0.3130 | +0.546% | 312,816 | -52.077% |
| 2026-09-16 | 0.3070 | 0.3324 | 0.2904 | 0.3113 | +3.767% | 6,284,991 | -51.815% |
| 2026-09-15 | 0.3000 | 0.3209 | 0.2907 | 0.3000 | -0.695% | 217,445 | -50.000% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3020 | 0.3021 | -1.275% | 30,487 | -50.348% |
| 2026-09-11 | 0.3000 | 0.3199 | 0.3000 | 0.3060 | +1.932% | 112,518 | -50.980% |
| 2026-09-10 | 0.3160 | 0.3160 | 0.2930 | 0.3002 | +0.401% | 116,824 | -50.033% |
| 2026-09-09 | 0.3230 | 0.3230 | 0.2900 | 0.2990 | -5.320% | 148,557 | -49.833% |
| 2026-09-08 | 0.3326 | 0.3399 | 0.3100 | 0.3158 | -5.051% | 435,496 | -52.502% |
| 2026-09-04 | 0.3500 | 0.3600 | 0.3305 | 0.3326 | -2.492% | 133,080 | -54.901% |
| 2026-09-03 | 0.3690 | 0.3779 | 0.3411 | 0.3411 | -0.234% | 42,325 | -56.025% |
| 2026-09-02 | 0.3410 | 0.3624 | 0.3410 | 0.3419 | +0.559% | 43,093 | -56.128% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -10.124% | 77,505 | -55.882% |
| 2026-08-31 | 0.3639 | 0.3840 | 0.3603 | 0.3783 | +0.345% | 24,050 | -60.349% |
| 2026-08-28 | 0.3905 | 0.3980 | 0.3654 | 0.3770 | -0.132% | 91,007 | -60.212% |
| 2026-08-27 | 0.3865 | 0.3980 | 0.3531 | 0.3775 | -2.303% | 143,022 | -60.265% |
| 2026-08-26 | 0.3916 | 0.4000 | 0.3702 | 0.3864 | -1.151% | 74,490 | -61.180% |
| 2026-08-25 | 0.3800 | 0.4022 | 0.3687 | 0.3909 | +3.413% | 178,724 | -61.627% |
| 2026-08-24 | 0.3800 | 0.3889 | 0.3305 | 0.3780 | -2.728% | 756,092 | -60.317% |
| 2026-08-21 | 0.4360 | 0.4400 | 0.3600 | 0.3886 | -10.872% | 757,546 | -61.400% |
| 2026-08-20 | 0.4629 | 0.4693 | 0.4360 | 0.4360 | -5.832% | 99,713 | -65.596% |
| 2026-08-19 | 0.4380 | 0.4776 | 0.4301 | 0.4630 | +7.649% | 210,328 | -67.603% |
| 2026-08-18 | 0.4398 | 0.4398 | 0.4138 | 0.4301 | +0.023% | 106,853 | -65.124% |
| 2026-08-17 | 0.4202 | 0.4400 | 0.4000 | 0.4300 | -4.232% | 371,612 | -65.116% |
| 2026-08-14 | 0.4000 | 0.4700 | 0.3902 | 0.4490 | +16.927% | 608,600 | -66.592% |
| 2026-08-13 | 0.3793 | 0.4000 | 0.3607 | 0.3840 | +2.345% | 217,350 | -60.938% |
| 2026-08-12 | 0.3500 | 0.3871 | 0.3500 | 0.3752 | +5.010% | 140,141 | -60.021% |
| 2026-08-11 | 0.3590 | 0.3800 | 0.3484 | 0.3573 | +2.378% | 160,589 | -58.018% |
| 2026-08-10 | 0.3690 | 0.3730 | 0.3449 | 0.3490 | -1.329% | 129,288 | -57.020% |
| 2026-08-07 | 0.3664 | 0.3799 | 0.3331 | 0.3537 | -1.449% | 134,463 | -57.591% |
| 2026-08-06 | 0.3701 | 0.3900 | 0.3545 | 0.3589 | -3.780% | 69,512 | -58.206% |
| 2026-08-05 | 0.3760 | 0.3980 | 0.3600 | 0.3730 | -3.117% | 72,650 | -59.786% |
| 2026-08-04 | 0.3888 | 0.4010 | 0.3742 | 0.3850 | +4.026% | 156,741 | -61.039% |
| 2026-08-03 | 0.3509 | 0.3898 | 0.3501 | 0.3701 | +8.693% | 137,551 | -59.470% |
| 2026-07-31 | 0.3626 | 0.3779 | 0.3404 | 0.3405 | -5.522% | 156,738 | -55.947% |
| 2026-07-30 | 0.3559 | 0.3774 | 0.3425 | 0.3604 | +3.862% | 133,896 | -58.380% |
| 2026-07-29 | 0.3723 | 0.3723 | 0.3431 | 0.3470 | -9.067% | 228,975 | -56.772% |
| 2026-07-28 | 0.3630 | 0.3900 | 0.3503 | 0.3816 | +2.141% | 157,127 | -60.692% |
| 2026-07-27 | 0.4002 | 0.4200 | 0.3612 | 0.3736 | -7.479% | 559,415 | -59.850% |
| 2026-07-24 | 0.4480 | 0.4480 | 0.4029 | 0.4038 | -5.345% | 190,395 | -62.853% |
| 2026-07-23 | 0.4490 | 0.4598 | 0.4203 | 0.4266 | -3.156% | 117,272 | -64.838% |
| 2026-07-22 | 0.4718 | 0.4789 | 0.4400 | 0.4405 | -4.322% | 97,055 | -65.948% |
| 2026-07-21 | 0.4300 | 0.5098 | 0.4300 | 0.4604 | +6.132% | 708,133 | -67.420% |
| 2026-07-20 | 0.4367 | 0.4627 | 0.4252 | 0.4338 | -0.732% | 161,249 | -65.422% |
| 2026-07-17 | 0.4400 | 0.4600 | 0.4241 | 0.4370 | -4.938% | 408,426 | -65.675% |
| 2026-07-16 | 0.5620 | 0.5747 | 0.4241 | 0.4597 | -21.190% | 1,359,156 | -67.370% |
| 2026-07-15 | 0.9220 | 0.9249 | 0.5600 | 0.5833 | -39.711% | 2,690,424 | -74.284% |
| 2026-07-14 | 0.9900 | 0.9999 | 0.9500 | 0.9675 | +0.781% | 58,926 | -84.496% |
| 2026-07-13 | 0.9974 | 1.0250 | 0.9600 | 0.9600 | -6.796% | 103,382 | -84.375% |
| 2026-07-10 | 0.9920 | 1.0400 | 0.9800 | 1.0300 | +3.000% | 96,875 | -85.437% |
| 2026-07-09 | 1.0500 | 1.0900 | 0.9916 | 1.0000 | -3.846% | 181,288 | -85.000% |
| 2026-07-08 | 1.0100 | 1.0600 | 1.0000 | 1.0400 | +2.970% | 94,554 | -85.577% |
| 2026-07-07 | 1.0900 | 1.0900 | 0.9881 | 1.0100 | -6.481% | 111,672 | -85.149% |
| 2026-07-06 | 1.0600 | 1.1088 | 1.0600 | 1.0800 | +0.935% | 152,335 | -86.111% |
| 2026-07-02 | 1.0800 | 1.1100 | 1.0600 | 1.0700 | +0.943% | 112,681 | -85.981% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.0300 | 1.0600 | -3.636% | 75,074 | -85.849% |
| 2026-06-30 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | -0.901% | 100,918 | -86.364% |
| 2026-06-29 | 1.0900 | 1.1200 | 1.0701 | 1.1100 | +1.835% | 132,887 | -86.486% |
| 2026-06-26 | 1.0800 | 1.1500 | 1.0550 | 1.0900 | +1.869% | 185,413 | -86.239% |
| 2026-06-25 | 1.0700 | 1.1000 | 1.0400 | 1.0700 | -0.926% | 294,103 | -85.981% |
| 2026-06-24 | 0.9250 | 1.0900 | 0.9250 | 1.0800 | +16.820% | 579,590 | -86.111% |
| 2026-06-23 | 0.9700 | 0.9831 | 0.9245 | 0.9245 | -5.141% | 111,648 | -83.775% |
| 2026-06-22 | 0.9481 | 1.0100 | 0.9339 | 0.9746 | +4.604% | 265,277 | -84.609% |
| 2026-06-18 | 0.9300 | 0.9700 | 0.9236 | 0.9317 | -2.009% | 114,919 | -83.900% |
| 2026-06-17 | 0.9500 | 0.9819 | 0.9402 | 0.9508 | +2.237% | 111,788 | -84.224% |
| 2026-06-16 | 0.9600 | 0.9899 | 0.9300 | 0.9300 | -3.846% | 121,975 | -83.871% |
| 2026-06-15 | 0.9670 | 1.0000 | 0.9417 | 0.9672 | +0.729% | 240,172 | -84.491% |
| 2026-06-12 | 0.9900 | 0.9950 | 0.9602 | 0.9602 | -2.468% | 76,628 | -84.378% |
| 2026-06-11 | 0.9700 | 0.9958 | 0.9401 | 0.9845 | +2.541% | 108,553 | -84.764% |
| 2026-06-10 | 0.8946 | 0.9906 | 0.8946 | 0.9601 | +6.006% | 206,585 | -84.377% |
| 2026-06-09 | 0.9480 | 1.0000 | 0.9057 | 0.9057 | -3.813% | 178,428 | -83.438% |
| 2026-06-08 | 0.9600 | 0.9798 | 0.9416 | 0.9416 | -2.465% | 106,851 | -84.070% |
| 2026-06-05 | 0.9700 | 0.9995 | 0.9400 | 0.9654 | -3.460% | 225,637 | -84.462% |
| 2026-06-04 | 0.9800 | 1.0100 | 0.9636 | 1.0000 | +2.533% | 133,570 | -85.000% |
| 2026-06-03 | 1.0100 | 1.0100 | 0.9753 | 0.9753 | -0.864% | 148,004 | -84.620% |
| 2026-06-02 | 0.9979 | 1.0500 | 0.9700 | 0.9838 | +0.357% | 263,550 | -84.753% |
| 2026-06-01 | 0.9426 | 1.0200 | 0.9400 | 0.9803 | +3.016% | 278,223 | -84.699% |
| 2026-05-29 | 0.9950 | 1.0199 | 0.9459 | 0.9516 | -4.840% | 173,084 | -84.237% |
| 2026-05-28 | 1.0100 | 1.0200 | 0.9923 | 1.0000 | -0.990% | 133,265 | -85.000% |
| 2026-05-27 | 1.0000 | 1.0275 | 0.9936 | 1.0100 | +1.794% | 231,071 | -85.149% |
| 2026-05-26 | 1.0000 | 1.0200 | 0.9900 | 0.9922 | +0.537% | 262,008 | -84.882% |
| 2026-05-22 | 1.0000 | 1.0100 | 0.9744 | 0.9869 | +0.285% | 156,156 | -84.801% |
| 2026-05-21 | 0.9997 | 1.0100 | 0.9450 | 0.9841 | +0.418% | 246,899 | -84.758% |
| 2026-05-20 | 0.8864 | 0.9800 | 0.8629 | 0.9800 | +11.313% | 179,154 | -84.694% |
| 2026-05-19 | 0.9450 | 0.9600 | 0.8604 | 0.8804 | -6.350% | 202,726 | -82.962% |
| 2026-05-18 | 1.0300 | 1.0400 | 0.9301 | 0.9401 | -6.921% | 284,947 | -84.044% |
| 2026-05-15 | 1.0600 | 1.0638 | 1.0000 | 1.0100 | -2.885% | 172,076 | -85.149% |
| 2026-05-14 | 0.9630 | 1.0901 | 0.9600 | 1.0400 | +7.996% | 572,526 | -85.577% |
| 2026-05-13 | 0.9700 | 0.9899 | 0.9600 | 0.9630 | -0.722% | 122,734 | -84.424% |
| 2026-05-12 | 1.0200 | 1.0299 | 0.9600 | 0.9700 | -4.902% | 157,054 | -84.536% |
| 2026-05-11 | 1.0100 | 1.0800 | 0.9988 | 1.0200 | +3.469% | 263,126 | -85.294% |
| 2026-05-08 | 1.0100 | 1.0200 | 0.9703 | 0.9858 | +0.071% | 58,823 | -84.784% |
| 2026-05-07 | 0.9800 | 1.0500 | 0.9500 | 0.9851 | +1.410% | 157,361 | -84.773% |
| 2026-05-06 | 0.9502 | 0.9988 | 0.9502 | 0.9714 | +1.824% | 108,403 | -84.558% |
| 2026-05-05 | 0.9500 | 0.9641 | 0.9500 | 0.9540 | +1.209% | 61,269 | -84.277% |
| 2026-05-04 | 0.9210 | 0.9700 | 0.9200 | 0.9426 | -7.588% | 375,703 | -84.087% |
| 2026-05-01 | 0.9635 | 1.0400 | 0.9375 | 1.0200 | +10.282% | 296,442 | -85.294% |
| 2026-04-30 | 0.9900 | 0.9946 | 0.8603 | 0.9249 | -5.987% | 225,094 | -83.782% |
| 2026-04-29 | 0.9300 | 0.9957 | 0.9195 | 0.9838 | +2.983% | 150,528 | -84.753% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9400 | 0.9553 | -9.877% | 205,972 | -84.298% |
| 2026-04-27 | 1.0700 | 1.1000 | 1.0000 | 1.0600 | -2.752% | 142,417 | -85.849% |
| 2026-04-24 | 1.0700 | 1.1000 | 1.0300 | 1.0900 | +7.921% | 207,014 | -86.239% |
| 2026-04-23 | 1.1200 | 1.1300 | 1.0000 | 1.0100 | -11.404% | 270,737 | -85.149% |
| 2026-04-22 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | +3.636% | 102,907 | -86.842% |
| 2026-04-21 | 1.1700 | 1.1700 | 1.0700 | 1.1000 | -3.509% | 298,129 | -86.364% |
| 2026-04-20 | 1.1300 | 1.2000 | 1.1000 | 1.1400 | +3.636% | 490,141 | -86.842% |
| 2026-04-17 | 1.0200 | 1.1300 | 1.0000 | 1.1000 | +14.381% | 946,852 | -86.364% |
| 2026-04-16 | 0.9500 | 0.9685 | 0.8900 | 0.9617 | +2.845% | 89,939 | -84.403% |
| 2026-04-15 | 0.9500 | 0.9620 | 0.8999 | 0.9351 | +0.733% | 169,588 | -83.959% |
| 2026-04-14 | 0.9300 | 0.9400 | 0.9151 | 0.9283 | +2.984% | 76,848 | -83.841% |
| 2026-04-13 | 0.8910 | 0.9300 | 0.8730 | 0.9014 | +3.265% | 70,974 | -83.359% |
| 2026-04-10 | 0.8737 | 0.8900 | 0.8580 | 0.8729 | +0.890% | 40,915 | -82.816% |
| 2026-04-09 | 0.8677 | 0.8912 | 0.8350 | 0.8652 | +1.537% | 90,546 | -82.663% |
| 2026-04-08 | 0.8910 | 0.9000 | 0.8521 | 0.8521 | -0.919% | 115,318 | -82.396% |
| 2026-04-07 | 0.9200 | 0.9249 | 0.8550 | 0.8600 | -5.712% | 108,000 | -82.558% |
| 2026-04-06 | 0.8690 | 0.9301 | 0.8502 | 0.9121 | +6.516% | 64,917 | -83.554% |
| 2026-04-02 | 0.8300 | 0.8700 | 0.8200 | 0.8563 | +2.074% | 86,056 | -82.483% |
| 2026-04-01 | 0.8400 | 0.8899 | 0.8101 | 0.8389 | +3.313% | 146,773 | -82.119% |
| 2026-03-31 | 0.8250 | 0.8285 | 0.7730 | 0.8120 | +5.209% | 110,793 | -81.527% |
| 2026-03-30 | 0.7800 | 0.8188 | 0.7702 | 0.7718 | -2.316% | 176,010 | -80.565% |
| 2026-03-27 | 0.8614 | 0.8614 | 0.7900 | 0.7901 | -10.359% | 248,780 | -81.015% |
| 2026-03-26 | 0.8920 | 0.8957 | 0.8722 | 0.8814 | +0.034% | 53,466 | -82.982% |
| 2026-03-25 | 0.9003 | 0.9250 | 0.8800 | 0.8811 | +2.299% | 85,851 | -82.976% |
| 2026-03-24 | 0.8938 | 0.9302 | 0.8574 | 0.8613 | -4.300% | 75,113 | -82.584% |
| 2026-03-23 | 0.9366 | 0.9421 | 0.8900 | 0.9000 | -2.174% | 40,823 | -83.333% |
| 2026-03-20 | 0.8800 | 0.9382 | 0.8601 | 0.9200 | +2.143% | 189,580 | -83.696% |
| 2026-03-19 | 0.9554 | 0.9710 | 0.8600 | 0.9007 | -7.173% | 226,656 | -83.346% |
| 2026-03-18 | 0.9600 | 0.9771 | 0.9401 | 0.9703 | -0.990% | 86,455 | -84.541% |
| 2026-03-17 | 0.9700 | 0.9950 | 0.9626 | 0.9800 | -0.143% | 54,401 | -84.694% |
| 2026-03-16 | 0.9400 | 0.9899 | 0.9400 | 0.9814 | +5.357% | 89,029 | -84.716% |
| 2026-03-13 | 0.9911 | 0.9911 | 0.9234 | 0.9315 | -6.401% | 126,990 | -83.897% |
| 2026-03-12 | 0.9900 | 1.0100 | 0.9800 | 0.9952 | -1.465% | 75,173 | -84.928% |
| 2026-03-11 | 0.9850 | 1.0100 | 0.9815 | 1.0100 | +1.681% | 92,885 | -85.149% |
| 2026-03-10 | 0.9974 | 1.0160 | 0.9855 | 0.9933 | +2.118% | 93,889 | -84.899% |
| 2026-03-09 | 0.9800 | 1.0150 | 0.9450 | 0.9727 | +0.808% | 229,391 | -84.579% |
| 2026-03-06 | 0.9150 | 0.9760 | 0.9101 | 0.9649 | +2.857% | 152,584 | -84.454% |
| 2026-03-05 | 0.9524 | 0.9799 | 0.9161 | 0.9381 | -1.501% | 66,576 | -84.010% |
| 2026-03-04 | 0.9335 | 0.9754 | 0.9275 | 0.9524 | +0.168% | 106,001 | -84.250% |
| 2026-03-03 | 0.9100 | 0.9508 | 0.8801 | 0.9508 | +2.138% | 142,446 | -84.224% |
| 2026-03-02 | 0.9000 | 0.9523 | 0.9000 | 0.9309 | -1.377% | 91,621 | -83.887% |
| 2026-02-27 | 0.9799 | 0.9860 | 0.9300 | 0.9439 | -3.782% | 84,273 | -84.108% |
| 2026-02-26 | 0.9240 | 1.0150 | 0.9240 | 0.9810 | +3.810% | 223,126 | -84.709% |
| 2026-02-25 | 0.9289 | 0.9500 | 0.9114 | 0.9450 | +1.613% | 118,197 | -84.127% |
| 2026-02-24 | 0.8875 | 0.9480 | 0.8530 | 0.9300 | +7.081% | 173,772 | -83.871% |
| 2026-02-23 | 0.8400 | 0.8770 | 0.8400 | 0.8685 | +0.988% | 126,843 | -82.729% |
| 2026-02-20 | 0.9000 | 0.9420 | 0.8534 | 0.8600 | -3.371% | 230,233 | -82.558% |
| 2026-02-19 | 0.9520 | 0.9520 | 0.8701 | 0.8900 | -3.261% | 166,975 | -83.146% |
| 2026-02-18 | 0.8611 | 0.9277 | 0.8575 | 0.9200 | +7.189% | 199,649 | -83.696% |
| 2026-02-17 | 0.8450 | 0.8699 | 0.8374 | 0.8583 | +3.161% | 61,243 | -82.524% |
| 2026-02-13 | 0.8203 | 0.8725 | 0.8174 | 0.8320 | +2.703% | 118,374 | -81.971% |
| 2026-02-12 | 0.8600 | 0.8988 | 0.8000 | 0.8101 | -6.444% | 213,417 | -81.484% |
| 2026-02-11 | 0.9200 | 0.9294 | 0.8659 | 0.8659 | -1.881% | 125,692 | -82.677% |
| 2026-02-10 | 0.9320 | 0.9320 | 0.8819 | 0.8825 | -2.862% | 107,298 | -83.003% |
| 2026-02-09 | 0.9400 | 0.9400 | 0.8600 | 0.9085 | -2.343% | 190,260 | -83.489% |
| 2026-02-06 | 0.8585 | 0.9468 | 0.8237 | 0.9303 | +13.148% | 220,063 | -83.876% |
| 2026-02-05 | 0.9000 | 0.9100 | 0.7970 | 0.8222 | -8.655% | 305,184 | -81.756% |
| 2026-02-04 | 0.9900 | 1.0000 | 0.8719 | 0.9001 | -8.153% | 376,035 | -83.335% |
| 2026-02-03 | 1.0000 | 1.0600 | 0.9779 | 0.9800 | -2.970% | 265,256 | -84.694% |
| 2026-02-02 | 0.9700 | 1.0400 | 0.9501 | 1.0100 | +1.000% | 209,843 | -85.149% |
| 2026-01-30 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -1.961% | 221,006 | -85.000% |
| 2026-01-29 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 293,409 | -85.294% |
| 2026-01-28 | 1.0400 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 136,288 | -85.437% |
| 2026-01-27 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | +0.952% | 137,526 | -85.849% |
| 2026-01-26 | 1.0800 | 1.0811 | 1.0400 | 1.0500 | -2.778% | 208,526 | -85.714% |
| 2026-01-23 | 1.1400 | 1.1700 | 1.0700 | 1.0800 | -6.897% | 288,805 | -86.111% |
| 2026-01-22 | 1.1000 | 1.1900 | 1.0850 | 1.1600 | +7.407% | 707,304 | -87.069% |
| 2026-01-21 | 1.0800 | 1.1200 | 1.0590 | 1.0800 | +0.935% | 244,324 | -86.111% |
| 2026-01-20 | 1.0300 | 1.1200 | 1.0200 | 1.0700 | +3.883% | 539,016 | -85.981% |
| 2026-01-16 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -2.830% | 181,816 | -85.437% |
| 2026-01-15 | 1.0800 | 1.0853 | 1.0500 | 1.0600 | -3.636% | 227,598 | -85.849% |
| 2026-01-14 | 1.0600 | 1.1100 | 1.0400 | 1.1000 | +3.774% | 270,453 | -86.364% |
| 2026-01-13 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -5.357% | 273,780 | -85.849% |
| 2026-01-12 | 1.1300 | 1.1300 | 1.0680 | 1.1200 | +0.901% | 303,253 | -86.607% |
| 2026-01-09 | 1.1200 | 1.1600 | 1.1000 | 1.1100 | +2.778% | 268,389 | -86.486% |
| 2026-01-08 | 1.1500 | 1.1575 | 1.0800 | 1.0800 | -6.087% | 276,752 | -86.111% |
| 2026-01-07 | 1.1200 | 1.1800 | 1.1100 | 1.1500 | +4.545% | 285,120 | -86.957% |
| 2026-01-06 | 1.1300 | 1.1500 | 1.0900 | 1.1000 | -2.655% | 233,563 | -86.364% |
| 2026-01-05 | 1.1300 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 276,685 | -86.726% |
| 2026-01-02 | 1.0600 | 1.1200 | 1.0501 | 1.1000 | +5.769% | 242,100 | -86.364% |
| 2025-12-31 | 1.0400 | 1.1000 | 1.0400 | 1.0400 | -0.952% | 438,427 | -85.577% |
| 2025-12-30 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | -0.943% | 346,232 | -85.714% |
| 2025-12-29 | 1.0700 | 1.1300 | 1.0500 | 1.0600 | 0.000% | 509,870 | -85.849% |
| 2025-12-26 | 1.1400 | 1.1650 | 1.0600 | 1.0600 | -7.826% | 621,371 | -85.849% |
| 2025-12-24 | 1.1300 | 1.1700 | 1.1244 | 1.1500 | -0.862% | 561,484 | -86.957% |
| 2025-12-23 | 1.2200 | 1.2400 | 1.1400 | 1.1600 | -4.918% | 518,972 | -87.069% |
| 2025-12-22 | 1.2200 | 1.2750 | 1.1801 | 1.2200 | +1.667% | 361,858 | -87.705% |
| 2025-12-19 | 1.1900 | 1.2100 | 1.1602 | 1.2000 | +2.564% | 473,941 | -87.500% |
| 2025-12-18 | 1.2100 | 1.2400 | 1.1500 | 1.1700 | -4.098% | 561,441 | -87.179% |
| 2025-12-17 | 1.2400 | 1.2900 | 1.2100 | 1.2200 | -2.400% | 389,667 | -87.705% |
| 2025-12-16 | 1.2100 | 1.2750 | 1.1500 | 1.2500 | +3.306% | 872,542 | -88.000% |
| 2025-12-15 | 1.3000 | 1.3100 | 1.1900 | 1.2100 | -7.634% | 1,081,005 | -87.603% |
| 2025-12-12 | 1.3500 | 1.3699 | 1.2700 | 1.3100 | -7.420% | 1,333,594 | -88.550% |
| 2025-12-11 | 1.3600 | 1.4600 | 1.3500 | 1.4150 | -5.034% | 1,899,396 | -89.399% |
| 2025-12-10 | 1.5600 | 1.5700 | 1.3400 | 1.4900 | -3.247% | 7,443,010 | -89.933% |
| 2025-12-09 | 2.8350 | 2.8800 | 1.5150 | 1.5400 | -35.565% | 73,591,178 | -90.260% |
| 2025-12-08 | 2.2500 | 2.4800 | 2.1400 | 2.3900 | +12.207% | 194,883 | -93.724% |
| 2025-12-05 | 2.2400 | 2.2500 | 2.0600 | 2.1300 | -4.054% | 131,689 | -92.958% |
| 2025-12-04 | 2.2300 | 2.2300 | 2.1000 | 2.2200 | +0.909% | 112,485 | -93.243% |
| 2025-12-03 | 2.0780 | 2.2200 | 2.0600 | 2.2000 | +4.762% | 87,830 | -93.182% |
| 2025-12-02 | 2.0400 | 2.1800 | 2.0311 | 2.1000 | +1.942% | 97,747 | -92.857% |
| 2025-12-01 | 2.2100 | 2.2100 | 2.0500 | 2.0600 | -7.623% | 87,199 | -92.718% |
| 2025-11-28 | 2.1400 | 2.2500 | 2.1400 | 2.2300 | +5.687% | 46,186 | -93.274% |
| 2025-11-26 | 2.0600 | 2.1500 | 2.0500 | 2.1100 | +1.442% | 74,096 | -92.891% |
| 2025-11-25 | 2.0900 | 2.0900 | 2.0100 | 2.0800 | -0.478% | 43,507 | -92.788% |
| 2025-11-24 | 2.0200 | 2.1600 | 1.9400 | 2.0900 | +7.732% | 198,710 | -92.823% |
| 2025-11-21 | 1.8100 | 2.0000 | 1.7600 | 1.9400 | +7.182% | 233,892 | -92.268% |
| 2025-11-20 | 1.7500 | 1.8350 | 1.6600 | 1.8100 | +2.841% | 88,478 | -91.713% |
| 2025-11-19 | 1.7500 | 1.7900 | 1.6111 | 1.7600 | +2.924% | 114,348 | -91.477% |
| 2025-11-18 | 1.5300 | 1.7600 | 1.4800 | 1.7100 | +17.931% | 136,649 | -91.228% |
| 2025-11-17 | 1.6700 | 1.6800 | 1.4400 | 1.4500 | -9.938% | 116,178 | -89.655% |
| 2025-11-14 | 1.7400 | 1.8000 | 1.6050 | 1.6100 | -10.056% | 129,021 | -90.683% |
| 2025-11-13 | 1.8400 | 1.9900 | 1.7500 | 1.7900 | -5.291% | 87,793 | -91.620% |
| 2025-11-12 | 1.9400 | 1.9654 | 1.8401 | 1.8900 | +3.279% | 65,875 | -92.063% |
| 2025-11-11 | 1.8800 | 1.9279 | 1.8200 | 1.8300 | -5.181% | 58,695 | -91.803% |
| 2025-11-10 | 1.9800 | 1.9800 | 1.9101 | 1.9300 | -1.026% | 83,726 | -92.228% |
| 2025-11-07 | 1.8200 | 1.9500 | 1.8002 | 1.9500 | +7.735% | 66,156 | -92.308% |
| 2025-11-06 | 1.9200 | 1.9700 | 1.8100 | 1.8100 | -6.701% | 86,964 | -91.713% |
| 2025-11-05 | 1.8500 | 2.0399 | 1.8500 | 1.9400 | +7.182% | 71,652 | -92.268% |
| 2025-11-04 | 1.9200 | 2.0336 | 1.8000 | 1.8100 | -9.500% | 123,654 | -91.713% |
| 2025-11-03 | 2.0300 | 2.0855 | 1.9511 | 2.0000 | -1.478% | 84,544 | -92.500% |
| 2025-10-31 | 2.1500 | 2.1502 | 2.0000 | 2.0300 | -4.245% | 67,945 | -92.611% |
| 2025-10-30 | 2.1200 | 2.1550 | 2.0501 | 2.1200 | -1.395% | 42,383 | -92.925% |
| 2025-10-29 | 2.2400 | 2.2700 | 2.1000 | 2.1500 | -3.587% | 105,987 | -93.023% |
| 2025-10-28 | 2.2000 | 2.2800 | 2.1300 | 2.2300 | -0.446% | 104,668 | -93.274% |
| 2025-10-27 | 2.1000 | 2.2900 | 2.0720 | 2.2400 | +7.692% | 92,313 | -93.304% |
| 2025-10-24 | 2.0000 | 2.1700 | 2.0000 | 2.0800 | +4.000% | 117,721 | -92.788% |
| 2025-10-23 | 2.0000 | 2.0606 | 1.9500 | 2.0000 | +1.010% | 42,025 | -92.500% |
| 2025-10-22 | 2.0500 | 2.1000 | 1.9207 | 1.9800 | -3.415% | 133,030 | -92.424% |
| 2025-10-21 | 2.1100 | 2.1557 | 2.0500 | 2.0500 | -4.206% | 64,709 | -92.683% |
| 2025-10-20 | 2.1900 | 2.2750 | 2.1200 | 2.1400 | -0.465% | 167,881 | -92.991% |
| 2025-10-17 | 2.1000 | 2.1900 | 2.0700 | 2.1500 | -1.376% | 135,329 | -93.023% |
| 2025-10-16 | 2.3100 | 2.5500 | 2.1000 | 2.1800 | -5.628% | 404,581 | -93.119% |
| 2025-10-15 | 2.1400 | 2.3900 | 1.8000 | 2.3100 | +11.058% | 849,435 | -93.506% |
| 2025-10-14 | 1.7600 | 2.4397 | 1.7141 | 2.0800 | +23.810% | 2,718,828 | -92.788% |
| 2025-10-13 | 1.8081 | 1.8081 | 1.6500 | 1.6800 | -0.592% | 65,224 | -91.071% |
| 2025-10-10 | 1.9000 | 1.9000 | 1.6800 | 1.6900 | -11.053% | 154,311 | -91.124% |
| 2025-10-09 | 1.8000 | 1.9000 | 1.7800 | 1.9000 | +6.742% | 181,291 | -92.105% |
| 2025-10-08 | 1.7300 | 1.7895 | 1.6600 | 1.7800 | +2.890% | 134,601 | -91.573% |
| 2025-10-07 | 1.6900 | 1.7500 | 1.6200 | 1.7300 | +3.593% | 178,478 | -91.329% |
| 2025-10-06 | 1.6000 | 1.7199 | 1.5700 | 1.6700 | +4.375% | 234,825 | -91.018% |
| 2025-10-03 | 1.5400 | 1.7100 | 1.5300 | 1.6000 | +5.263% | 349,692 | -90.625% |
| 2025-10-02 | 1.4500 | 1.5999 | 1.4320 | 1.5200 | +5.556% | 321,379 | -90.132% |
| 2025-10-01 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +2.128% | 37,394 | -89.583% |
| 2025-09-30 | 1.4200 | 1.4300 | 1.3900 | 1.4100 | +0.714% | 102,435 | -89.362% |
| 2025-09-29 | 1.3800 | 1.4200 | 1.3750 | 1.4000 | +0.719% | 67,446 | -89.286% |
| 2025-09-26 | 1.3900 | 1.4000 | 1.3500 | 1.3900 | -0.714% | 74,063 | -89.209% |
| 2025-09-25 | 1.4200 | 1.4300 | 1.3600 | 1.4000 | -0.709% | 61,284 | -89.286% |
| 2025-09-24 | 1.4000 | 1.4300 | 1.3600 | 1.4100 | +1.439% | 98,432 | -89.362% |
| 2025-09-23 | 1.4000 | 1.4000 | 1.3701 | 1.3900 | 0.000% | 47,427 | -89.209% |
| 2025-09-22 | 1.3500 | 1.4299 | 1.3300 | 1.3900 | +2.963% | 387,775 | -89.209% |
| 2025-09-19 | 1.4000 | 1.4300 | 1.3100 | 1.3500 | -2.878% | 290,870 | -88.889% |
| 2025-09-18 | 1.3800 | 1.4099 | 1.3600 | 1.3900 | +1.460% | 53,727 | -89.209% |
| 2025-09-17 | 1.3900 | 1.4200 | 1.3700 | 1.3700 | -1.439% | 45,145 | -89.051% |
| 2025-09-16 | 1.3600 | 1.4000 | 1.3400 | 1.3900 | +2.206% | 76,643 | -89.209% |
| 2025-09-15 | 1.3500 | 1.3980 | 1.3300 | 1.3600 | +0.741% | 102,299 | -88.971% |
| 2025-09-12 | 1.3600 | 1.3800 | 1.3400 | 1.3500 | -2.174% | 76,733 | -88.889% |
| 2025-09-11 | 1.3100 | 1.3900 | 1.3000 | 1.3800 | +6.154% | 101,475 | -89.130% |
| 2025-09-10 | 1.2900 | 1.3196 | 1.2600 | 1.3000 | 0.000% | 113,585 | -88.462% |
| 2025-09-09 | 1.3200 | 1.3400 | 1.2600 | 1.3000 | -1.515% | 135,099 | -88.462% |
| 2025-09-08 | 1.3900 | 1.3900 | 1.3100 | 1.3200 | -5.036% | 200,200 | -88.636% |
| 2025-09-05 | 1.3600 | 1.4000 | 1.3200 | 1.3900 | +0.725% | 187,398 | -89.209% |
| 2025-09-04 | 1.4600 | 1.4700 | 1.3450 | 1.3800 | -4.498% | 142,667 | -89.130% |
| 2025-09-03 | 1.4000 | 1.4600 | 1.3900 | 1.4450 | +1.049% | 206,335 | -89.619% |
| 2025-09-02 | 1.4800 | 1.4800 | 1.3800 | 1.4300 | -2.721% | 226,950 | -89.510% |
| 2025-08-29 | 1.5400 | 1.5500 | 1.4650 | 1.4700 | -5.161% | 180,213 | -89.796% |
| 2025-08-28 | 1.5600 | 1.6100 | 1.5200 | 1.5500 | -0.641% | 128,896 | -90.323% |
| 2025-08-27 | 1.5700 | 1.6100 | 1.5600 | 1.5600 | -0.952% | 61,586 | -90.385% |
| 2025-08-26 | 1.6000 | 1.6000 | 1.5600 | 1.5750 | -0.943% | 91,284 | -90.476% |
| 2025-08-25 | 1.6200 | 1.6600 | 1.5200 | 1.5900 | -3.343% | 171,546 | -90.566% |
| 2025-08-22 | 1.5700 | 1.6600 | 1.5700 | 1.6450 | +3.459% | 70,307 | -90.881% |
| 2025-08-21 | 1.5900 | 1.6500 | 1.5306 | 1.5900 | +0.633% | 78,407 | -90.566% |
| 2025-08-20 | 1.5600 | 1.6100 | 1.5400 | 1.5800 | -1.250% | 27,208 | -90.506% |
| 2025-08-19 | 1.6300 | 1.6500 | 1.5700 | 1.6000 | 0.000% | 74,738 | -90.625% |
| 2025-08-18 | 1.5200 | 1.6200 | 1.4600 | 1.6000 | +5.263% | 152,196 | -90.625% |
| 2025-08-15 | 1.5300 | 1.5900 | 1.5000 | 1.5200 | -0.654% | 74,682 | -90.132% |
| 2025-08-14 | 1.5300 | 1.6200 | 1.4800 | 1.5300 | -0.649% | 151,121 | -90.196% |
| 2025-08-13 | 1.4600 | 1.5900 | 1.4600 | 1.5400 | +4.054% | 113,689 | -90.260% |
| 2025-08-12 | 1.5100 | 1.5726 | 1.4600 | 1.4800 | -2.632% | 88,780 | -89.865% |
| 2025-08-11 | 1.5800 | 1.5801 | 1.4900 | 1.5200 | -3.797% | 359,343 | -90.132% |
| 2025-08-08 | 1.5700 | 1.6186 | 1.5500 | 1.5800 | +2.597% | 89,136 | -90.506% |
| 2025-08-07 | 1.6700 | 1.6746 | 1.5132 | 1.5400 | -8.876% | 162,364 | -90.260% |
| 2025-08-06 | 1.7000 | 1.7359 | 1.6500 | 1.6900 | -1.744% | 43,587 | -91.124% |
| 2025-08-05 | 1.7200 | 1.7337 | 1.6700 | 1.7200 | -1.149% | 136,536 | -91.279% |
| 2025-08-04 | 1.6700 | 1.7600 | 1.6600 | 1.7400 | +3.571% | 60,933 | -91.379% |
| 2025-08-01 | 1.7300 | 1.7300 | 1.6200 | 1.6800 | -1.176% | 69,928 | -91.071% |
| 2025-07-31 | 1.8000 | 1.8481 | 1.7000 | 1.7000 | -5.556% | 91,823 | -91.176% |
| 2025-07-30 | 1.8000 | 1.8600 | 1.7700 | 1.8000 | 0.000% | 72,289 | -91.667% |
| 2025-07-29 | 1.8700 | 1.9000 | 1.7700 | 1.8000 | -3.743% | 125,132 | -91.667% |
| 2025-07-28 | 1.8900 | 1.9100 | 1.8283 | 1.8700 | -3.109% | 82,486 | -91.979% |
| 2025-07-25 | 2.0100 | 2.0100 | 1.8300 | 1.9300 | -3.015% | 244,717 | -92.228% |
| 2025-07-24 | 2.1000 | 2.1000 | 1.9600 | 1.9900 | -2.927% | 323,713 | -92.462% |
| 2025-07-23 | 1.9900 | 2.1200 | 1.9500 | 2.0500 | +3.015% | 233,678 | -92.683% |
| 2025-07-22 | 2.0200 | 2.0600 | 1.8600 | 1.9900 | +0.505% | 170,806 | -92.462% |
| 2025-07-21 | 2.0000 | 2.0600 | 1.9800 | 1.9800 | +1.538% | 118,175 | -92.424% |
| 2025-07-18 | 2.0800 | 2.0800 | 1.9306 | 1.9500 | -2.985% | 169,706 | -92.308% |
| 2025-07-17 | 1.9300 | 2.0540 | 1.9300 | 2.0100 | +2.030% | 205,614 | -92.537% |
| 2025-07-16 | 1.8200 | 1.9900 | 1.8200 | 1.9700 | +4.787% | 214,596 | -92.386% |
| 2025-07-15 | 1.9400 | 1.9557 | 1.8000 | 1.8800 | -4.569% | 341,441 | -92.021% |
| 2025-07-14 | 2.0500 | 2.0500 | 1.7700 | 1.9700 | -7.512% | 6,079,856 | -92.386% |
| 2025-07-11 | 2.2800 | 2.2900 | 2.1300 | 2.1300 | -8.190% | 1,269,770 | -92.958% |
| 2025-07-10 | 2.3700 | 2.4000 | 2.2500 | 2.3200 | -1.277% | 72,364 | -93.534% |
| 2025-07-09 | 2.1800 | 2.4300 | 2.1800 | 2.3500 | +6.818% | 171,541 | -93.617% |
| 2025-07-08 | 2.2300 | 2.2500 | 2.1500 | 2.2000 | -0.452% | 62,113 | -93.182% |
| 2025-07-07 | 2.2000 | 2.3363 | 2.0950 | 2.2100 | +0.455% | 95,252 | -93.213% |
| 2025-07-03 | 2.2000 | 2.3400 | 2.1800 | 2.2000 | -0.452% | 113,805 | -93.182% |
| 2025-07-02 | 2.2000 | 2.3459 | 2.0500 | 2.2100 | +0.913% | 136,427 | -93.213% |
| 2025-07-01 | 2.1500 | 2.2654 | 2.1500 | 2.1900 | +3.791% | 99,464 | -93.151% |
| 2025-06-30 | 2.1400 | 2.2000 | 2.0800 | 2.1100 | -2.315% | 73,260 | -92.891% |
| 2025-06-27 | 2.1000 | 2.1800 | 2.0300 | 2.1600 | +2.370% | 92,211 | -93.056% |
| 2025-06-26 | 2.0300 | 2.2200 | 1.9800 | 2.1100 | +2.927% | 99,404 | -92.891% |
| 2025-06-25 | 2.0500 | 2.0600 | 1.9700 | 2.0500 | +2.500% | 150,431 | -92.683% |
| 2025-06-24 | 1.9600 | 2.1200 | 1.9534 | 2.0000 | +0.503% | 90,356 | -92.500% |
| 2025-06-23 | 2.0400 | 2.1900 | 1.9000 | 1.9900 | -6.573% | 265,838 | -92.462% |
| 2025-06-20 | 2.2000 | 2.3150 | 2.0905 | 2.1300 | -6.579% | 775,926 | -92.958% |
| 2025-06-18 | 2.9000 | 3.0300 | 2.2300 | 2.2800 | -17.986% | 3,902,433 | -93.421% |
| 2025-06-17 | 2.8900 | 3.4000 | 2.6600 | 2.7800 | -2.797% | 928,587 | -94.604% |
| 2025-06-16 | 2.6000 | 3.0200 | 2.6000 | 2.8600 | +10.000% | 95,078 | -94.755% |
| 2025-06-13 | 2.8900 | 2.9500 | 2.5600 | 2.6000 | -9.091% | 94,778 | -94.231% |
| 2025-06-12 | 2.9600 | 3.0958 | 2.7863 | 2.8600 | +1.779% | 102,948 | -94.755% |
| 2025-06-11 | 3.2000 | 3.2000 | 2.7800 | 2.8100 | -6.954% | 185,952 | -94.662% |
| 2025-06-10 | 3.1000 | 3.4148 | 3.0000 | 3.0200 | -3.205% | 128,725 | -95.033% |
| 2025-06-09 | 3.6500 | 3.7600 | 2.9900 | 3.1200 | -18.750% | 288,712 | -95.192% |
| 2025-06-06 | 3.5700 | 3.8844 | 3.3000 | 3.8400 | +7.865% | 67,607 | -96.094% |
| 2025-06-05 | 3.2466 | 3.6200 | 3.2400 | 3.5600 | +5.015% | 23,969 | -95.787% |
| 2025-06-04 | 3.2007 | 3.4300 | 3.0700 | 3.3900 | +7.619% | 27,244 | -95.575% |
| 2025-06-03 | 3.1800 | 3.2091 | 3.0400 | 3.1500 | +1.942% | 20,443 | -95.238% |
| 2025-06-02 | 3.0800 | 3.2500 | 3.0800 | 3.0900 | -1.592% | 13,999 | -95.146% |
| 2025-05-30 | 3.1100 | 3.1505 | 3.0500 | 3.1400 | +0.965% | 9,022 | -95.223% |
| 2025-05-29 | 3.1500 | 3.2500 | 3.0300 | 3.1100 | -3.115% | 51,641 | -95.177% |
| 2025-05-28 | 3.3400 | 3.4300 | 3.1850 | 3.2100 | -3.021% | 30,707 | -95.327% |
| 2025-05-27 | 3.3000 | 3.5000 | 3.1756 | 3.3100 | +3.437% | 74,612 | -95.468% |
| 2025-05-23 | 3.1800 | 3.3000 | 3.0815 | 3.2000 | 0.000% | 24,857 | -95.313% |