Dark

SNSS
Sunesis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive

Feb 25, 2021

13.50USD+153.759%(+8.18)622,246

Pre-market

0.00USD-100.000%(-5.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-25	16.7600	18.2400	13.2500	13.5000	+153.759%	622,246	0.000%
2021-02-24	4.6700	7.0864	4.6700	5.3200	+24.299%	70,241,798	+153.759%
2021-02-23	3.9580	5.5500	3.6300	4.2800	+20.225%	46,510,570	+215.421%
2021-02-22	3.6300	3.7300	3.5300	3.5600	-2.732%	397,975	+279.213%
2021-02-19	3.7435	3.8200	3.6500	3.6600	-2.918%	261,204	+268.852%
2021-02-18	3.8600	3.9000	3.6000	3.7700	-4.071%	749,558	+258.090%
2021-02-17	3.6400	3.9500	3.4403	3.9300	+9.777%	998,463	+243.511%
2021-02-16	3.3700	3.7000	3.3300	3.5800	+8.157%	1,122,592	+277.095%
2021-02-12	3.3100	3.4000	3.2400	3.3100	+0.303%	466,742	+307.855%
2021-02-11	3.4900	3.5400	3.2000	3.3000	-2.941%	359,945	+309.091%
2021-02-10	3.4700	3.6700	3.2100	3.4000	-2.017%	724,548	+297.059%
2021-02-09	3.3000	3.5000	3.2000	3.4700	+4.834%	952,521	+289.049%
2021-02-08	3.0700	3.3300	3.0500	3.3100	+8.170%	1,182,857	+307.855%
2021-02-05	3.0100	3.0999	2.9100	3.0600	+2.341%	600,455	+341.176%
2021-02-04	3.1000	3.1180	2.8900	2.9900	-3.236%	558,216	+351.505%
2021-02-03	3.0000	3.1300	2.9803	3.0900	+5.822%	1,064,205	+336.893%
2021-02-02	2.7500	3.0000	2.7050	2.9200	+8.148%	752,338	+362.329%
2021-02-01	2.5600	2.7600	2.4900	2.7000	+8.871%	934,542	+400.000%
2021-01-29	2.5600	2.7111	2.4700	2.4800	-1.195%	945,657	+444.355%
2021-01-28	2.4900	2.7000	2.3500	2.5100	+5.462%	1,201,379	+437.849%
2021-01-27	2.6500	2.8300	2.3500	2.3800	-14.079%	1,790,576	+467.227%
2021-01-26	3.0500	3.1000	2.7600	2.7700	-7.047%	1,120,429	+387.365%
2021-01-25	3.0100	3.1700	2.9100	2.9800	-1.650%	1,058,133	+353.020%
2021-01-22	3.0700	3.0800	2.9100	3.0300	-1.303%	1,136,804	+345.545%
2021-01-21	3.2600	3.3000	2.9800	3.0700	-6.402%	1,199,324	+339.739%
2021-01-20	3.2000	3.5600	3.1500	3.2800	+5.466%	3,749,256	+311.585%
2021-01-19	3.0000	3.1300	2.8800	3.1100	+7.612%	1,456,649	+334.084%
2021-01-15	2.7400	2.9499	2.6700	2.8900	+2.482%	1,123,003	+367.128%
2021-01-14	2.8200	2.8300	2.6900	2.8200	+0.714%	571,231	+378.723%
2021-01-13	2.8500	2.8500	2.7000	2.8000	+1.818%	1,009,518	+382.143%
2021-01-12	2.4300	2.8400	2.3800	2.7500	+15.546%	2,563,177	+390.909%
2021-01-11	2.3600	2.4300	2.3500	2.3800	-1.653%	449,852	+467.227%
2021-01-08	2.3800	2.4400	2.3000	2.4200	+2.110%	617,707	+457.851%
2021-01-07	2.2094	2.5400	2.2094	2.3700	+6.278%	1,901,025	+469.620%
2021-01-06	2.1600	2.2500	2.1500	2.2300	+3.241%	574,825	+505.381%
2021-01-05	2.2800	2.2800	2.0500	2.1600	-5.263%	1,305,763	+525.000%
2021-01-04	2.0000	2.4000	1.9700	2.2800	+14.573%	3,811,984	+492.105%
2020-12-31	1.9000	2.0100	1.8700	1.9900	+5.291%	883,254	+578.392%
2020-12-30	1.8400	1.9200	1.8400	1.8900	+2.162%	388,377	+614.286%
2020-12-29	1.8700	1.8700	1.7900	1.8500	-1.070%	452,359	+629.730%
2020-12-28	1.8900	1.9400	1.8000	1.8700	+0.538%	695,163	+621.925%
2020-12-24	1.9400	1.9500	1.8300	1.8600	-3.125%	359,542	+625.806%
2020-12-23	1.8200	1.9300	1.8200	1.9200	+4.348%	814,882	+603.125%
2020-12-22	1.8200	1.8500	1.7300	1.8400	+0.546%	966,410	+633.696%
2020-12-21	1.8200	1.8500	1.7900	1.8300	-2.139%	315,757	+637.705%
2020-12-18	1.8700	1.9150	1.8400	1.8700	0.000%	484,755	+621.925%
2020-12-17	1.8400	1.8700	1.8000	1.8700	+1.630%	429,845	+621.925%
2020-12-16	1.8600	1.8699	1.8073	1.8400	-1.604%	333,373	+633.696%
2020-12-15	1.8800	1.9200	1.8200	1.8700	+1.630%	507,460	+621.925%
2020-12-14	1.8100	1.8800	1.7400	1.8400	+2.793%	618,799	+633.696%
2020-12-11	1.7600	1.8300	1.7600	1.7900	+1.130%	551,132	+654.190%
2020-12-10	1.7600	1.7850	1.7300	1.7700	-0.562%	499,518	+662.712%
2020-12-09	1.9500	1.9510	1.7200	1.7800	-7.772%	1,064,887	+658.427%
2020-12-08	1.7765	2.0500	1.7700	1.9300	+9.040%	4,126,485	+599.482%
2020-12-07	1.7500	1.9100	1.7300	1.7700	+2.312%	2,074,595	+662.712%
2020-12-04	1.6700	1.7800	1.6300	1.7300	+1.765%	583,496	+680.347%
2020-12-03	1.8100	1.8200	1.6700	1.7000	-7.609%	819,306	+694.118%
2020-12-02	1.7500	1.8500	1.7500	1.8400	+3.371%	776,505	+633.696%
2020-12-01	1.7400	1.8200	1.6700	1.7800	-4.301%	2,044,966	+658.427%
2020-11-30	2.0600	2.0700	1.7700	1.8600	+24.000%	14,234,979	+625.806%
2020-11-27	1.4400	1.5200	1.4211	1.5000	+6.383%	746,824	+800.000%
2020-11-25	1.3900	1.4600	1.3300	1.4100	+3.676%	1,122,731	+857.447%
2020-11-24	1.2900	1.3800	1.2600	1.3600	+7.087%	904,195	+892.647%
2020-11-23	1.2600	1.2900	1.2311	1.2700	0.000%	331,552	+962.992%
2020-11-20	1.2900	1.2900	1.2462	1.2700	-1.550%	230,083	+962.992%
2020-11-19	1.2200	1.3000	1.1900	1.2900	+7.054%	523,738	+946.512%
2020-11-18	1.2500	1.2500	1.2000	1.2050	-3.600%	456,426	+1,020.332%
2020-11-17	1.2200	1.2700	1.2000	1.2500	-3.846%	516,022	+980.000%
2020-11-16	1.2700	1.3200	1.2700	1.3000	+2.362%	647,780	+938.462%
2020-11-13	1.2600	1.2800	1.2400	1.2700	+3.252%	713,046	+962.992%
2020-11-12	1.2000	1.2700	1.1900	1.2300	+1.235%	504,928	+997.561%
2020-11-11	1.1900	1.2200	1.1600	1.2150	+2.101%	311,255	+1,011.111%
2020-11-10	1.1500	1.1900	1.1400	1.1900	+3.478%	326,584	+1,034.454%
2020-11-09	1.1800	1.2000	1.1300	1.1500	+1.770%	652,493	+1,073.913%
2020-11-06	1.1800	1.1900	1.1200	1.1300	-4.237%	406,806	+1,094.690%
2020-11-05	1.1900	1.2100	1.1700	1.1800	+0.855%	281,602	+1,044.068%
2020-11-04	1.1700	1.2100	1.1700	1.1700	-1.681%	210,823	+1,053.846%
2020-11-03	1.1800	1.2100	1.1550	1.1900	+1.709%	461,829	+1,034.454%
2020-11-02	1.1900	1.2400	1.1300	1.1700	+1.739%	562,238	+1,053.846%
2020-10-30	1.2100	1.2600	1.1400	1.1500	-1.709%	849,198	+1,073.913%
2020-10-29	1.1700	1.2400	1.1200	1.1700	0.000%	1,606,932	+1,053.846%
2020-10-28	1.2900	1.2900	1.1600	1.1700	-9.302%	997,903	+1,053.846%
2020-10-27	1.3300	1.3300	1.2800	1.2900	-2.273%	504,978	+946.512%
2020-10-26	1.3500	1.3656	1.2900	1.3200	-9.278%	541,257	+922.727%
2020-10-23	1.3100	1.5500	1.2800	1.4550	+11.923%	2,006,251	+827.835%
2020-10-22	1.3300	1.4200	1.3000	1.3000	-2.985%	372,792	+938.462%
2020-10-21	1.3000	1.3800	1.2850	1.3400	+1.515%	315,767	+907.463%
2020-10-20	1.3400	1.3499	1.2900	1.3200	-1.493%	419,022	+922.727%
2020-10-19	1.3700	1.3900	1.3200	1.3400	-4.286%	314,248	+907.463%
2020-10-16	1.3300	1.4200	1.3200	1.4000	+5.263%	361,146	+864.286%
2020-10-15	1.3700	1.3873	1.3200	1.3300	-5.674%	343,469	+915.038%
2020-10-14	1.4500	1.4700	1.3800	1.4100	-1.399%	290,329	+857.447%
2020-10-13	1.4500	1.4500	1.4104	1.4300	-2.055%	290,594	+844.056%
2020-10-12	1.4400	1.4600	1.4000	1.4600	+3.546%	537,365	+824.658%
2020-10-09	1.4400	1.4400	1.3600	1.4100	+2.174%	333,933	+857.447%
2020-10-08	1.3800	1.4600	1.3700	1.3800	0.000%	772,936	+878.261%
2020-10-07	1.3500	1.3900	1.3308	1.3800	+2.985%	275,440	+878.261%
2020-10-06	1.3200	1.3950	1.3100	1.3400	+0.752%	396,721	+907.463%
2020-10-05	1.3000	1.3700	1.2700	1.3300	+2.308%	454,622	+915.038%
2020-10-02	1.2700	1.4200	1.2700	1.3000	-0.763%	706,844	+938.462%
2020-10-01	1.2600	1.3715	1.2300	1.3100	+4.800%	574,929	+930.534%
2020-09-30	1.3200	1.3250	1.2500	1.2500	-5.303%	456,125	+980.000%
2020-09-29	1.3000	1.3300	1.2600	1.3200	+2.326%	513,745	+922.727%
2020-09-28	1.3600	1.3600	1.2600	1.2900	-5.147%	1,034,210	+946.512%
2020-09-25	1.1700	1.4800	1.1700	1.3600	+16.239%	3,431,756	+892.647%
2020-09-24	1.2500	1.2700	1.1700	1.1700	-6.400%	775,998	+1,053.846%
2020-09-23	1.3300	1.3400	1.2400	1.2500	-7.407%	850,908	+980.000%
2020-09-22	1.4000	1.4262	1.3200	1.3500	-3.571%	728,124	+900.000%
2020-09-21	1.4900	1.5000	1.3400	1.4000	-7.895%	839,914	+864.286%
2020-09-18	1.5100	1.5790	1.4800	1.5200	+1.333%	624,869	+788.158%
2020-09-17	1.4500	1.5400	1.4000	1.5000	+4.895%	557,445	+800.000%
2020-09-16	1.5400	1.5450	1.4000	1.4300	-2.721%	716,041	+844.056%
2020-09-15	1.4200	1.6300	1.3800	1.4700	+6.522%	1,566,995	+818.367%
2020-09-14	1.2100	1.4500	1.1700	1.3800	+10.400%	1,526,658	+878.261%
2020-09-11	1.3500	1.3616	1.2300	1.2500	-7.407%	1,208,105	+980.000%
2020-09-10	1.3800	1.5500	1.3200	1.3500	-0.735%	1,271,508	+900.000%
2020-09-09	1.3500	1.4000	1.3000	1.3600	+2.256%	496,337	+892.647%
2020-09-08	1.2200	1.4417	1.2002	1.3300	-0.746%	1,450,663	+915.038%
2020-09-04	1.3300	1.4600	1.3200	1.3400	-6.294%	1,683,978	+907.463%
2020-09-03	1.4650	1.6699	1.3600	1.4300	-15.184%	5,223,347	+844.056%
2020-09-02	2.6000	2.6550	1.6100	1.6860	-36.996%	70,677,922	+700.712%
2020-09-01	2.7800	2.8010	2.5310	2.6760	-3.741%	11,514,990	+404.484%
2020-08-31	2.9180	2.9500	2.7610	2.7800	-4.957%	7,555,548	+385.612%
2020-08-28	2.8400	2.9500	2.7920	2.9250	+4.726%	6,338,720	+361.538%
2020-08-27	2.8880	2.9000	2.7570	2.7930	-3.922%	6,083,509	+383.351%
2020-08-26	2.7760	3.0000	2.7200	2.9070	+4.795%	11,692,783	+364.396%
2020-08-25	2.8000	2.8000	2.7210	2.7740	+0.253%	5,222,276	+386.662%
2020-08-24	2.9480	2.9490	2.7180	2.7670	-4.256%	9,969,159	+387.893%
2020-08-21	2.8720	3.0000	2.7690	2.8900	+1.261%	11,202,724	+367.128%
2020-08-20	2.9000	2.9000	2.7500	2.8540	+3.518%	13,207,507	+373.020%
2020-08-19	2.8070	2.8100	2.6100	2.7570	-2.888%	11,672,714	+389.663%
2020-08-18	2.8950	2.9000	2.8000	2.8390	-2.607%	9,102,348	+375.520%
2020-08-17	2.9510	2.9900	2.8000	2.9150	-0.715%	12,385,126	+363.122%
2020-08-14	3.0820	3.0900	2.9000	2.9360	-4.458%	14,685,198	+359.809%
2020-08-13	2.9000	3.1490	2.8500	3.0730	+2.127%	20,672,287	+339.310%
2020-08-12	3.1000	3.1600	2.9300	3.0090	-8.290%	23,852,938	+348.654%
2020-08-11	3.7400	3.9300	3.1310	3.2810	+0.675%	65,907,806	+311.460%
2020-08-10	3.2500	3.4000	3.1100	3.2590	+4.155%	20,173,229	+314.237%
2020-08-07	3.0000	3.1970	2.9010	3.1290	+4.300%	19,849,715	+331.448%
2020-08-06	2.9650	3.0940	2.8500	3.0000	+1.044%	15,619,336	+350.000%
2020-08-05	2.8670	3.0000	2.7990	2.9690	+4.029%	12,236,493	+354.699%
2020-08-04	2.9700	2.9700	2.7700	2.8540	-4.548%	15,497,916	+373.020%
2020-08-03	3.1000	3.3000	2.9000	2.9900	-1.645%	24,603,316	+351.505%
2020-07-31	2.8000	3.4000	2.7050	3.0400	+7.307%	46,564,207	+344.079%
2020-07-30	2.9200	2.9820	2.7510	2.8330	-0.631%	27,740,535	+376.527%
2020-07-29	2.5010	2.9530	2.5000	2.8510	-27.950%	106,359,251	+373.518%
2020-07-28	4.0740	4.0980	3.6000	3.9570	-3.133%	23,573,125	+241.168%
2020-07-27	5.0200	5.0500	3.8000	4.0850	+15.985%	55,215,930	+230.477%
2020-07-24	3.2000	3.5950	3.1000	3.5220	+4.479%	13,401,006	+283.305%
2020-07-23	3.6300	3.6450	3.2500	3.3710	-8.645%	6,301,922	+300.475%
2020-07-22	3.6500	4.1880	3.2560	3.6900	-3.655%	26,947,342	+265.854%
2020-07-21	3.1690	3.9400	3.1010	3.8300	+23.548%	22,678,152	+252.480%
2020-07-20	3.0000	3.1800	2.8000	3.1000	+6.529%	8,200,154	+335.484%
2020-07-17	2.6550	2.9500	2.6110	2.9100	+10.688%	7,954,930	+363.918%
2020-07-16	2.6450	2.6500	2.5110	2.6290	-0.755%	3,039,740	+413.503%
2020-07-15	2.5990	2.6570	2.5000	2.6490	+3.638%	3,490,001	+409.626%
2020-07-14	2.7000	2.7000	2.4980	2.5560	-3.910%	4,210,263	+428.169%
2020-07-13	2.9400	2.9400	2.6000	2.6600	-4.591%	6,457,784	+407.519%
2020-07-10	2.8000	2.8490	2.7200	2.7880	-3.663%	3,320,158	+384.218%
2020-07-09	3.0500	3.0500	2.7660	2.8940	-1.798%	3,784,713	+366.482%
2020-07-08	3.1500	3.2000	2.8570	2.9470	+5.250%	7,609,743	+358.093%
2020-07-07	2.7000	3.0200	2.6500	2.8000	+1.302%	6,702,881	+382.143%
2020-07-06	2.7500	2.8730	2.7250	2.7640	-4.294%	3,578,643	+388.423%
2020-07-02	3.0620	3.0800	2.7960	2.8880	-8.492%	7,466,066	+367.452%
2020-07-01	2.6500	3.2900	2.6390	3.1560	+19.818%	13,852,705	+327.757%
2020-06-30	2.8000	2.8190	2.5900	2.6340	-8.669%	5,818,256	+412.528%
2020-06-29	2.9000	2.9200	2.7050	2.8840	+1.193%	3,491,339	+368.100%
2020-06-26	3.0000	3.0000	2.7000	2.8500	-7.647%	7,601,970	+373.684%
2020-06-25	3.0460	3.1600	3.0010	3.0860	-3.139%	5,081,899	+337.459%
2020-06-24	3.5800	3.5860	2.9060	3.1860	-10.051%	24,551,728	+323.729%
2020-06-23	3.5250	3.8900	3.3000	3.5420	-43.009%	54,213,394	+281.141%
2020-06-22	5.3500	6.5680	5.3500	6.2150	+12.285%	7,158,359	+117.216%
2020-06-19	5.6200	5.6800	5.2000	5.5350	-3.420%	2,182,211	+143.902%
2020-06-18	6.2130	6.5000	5.6150	5.7310	-3.681%	4,744,099	+135.561%
2020-06-17	5.1000	6.9900	5.1000	5.9500	+17.288%	17,084,960	+126.891%
2020-06-16	5.0640	5.1480	4.9820	5.0730	+2.072%	856,759	+166.115%
2020-06-15	4.9890	5.1000	4.9000	4.9700	-2.377%	689,139	+171.630%
2020-06-12	5.0000	5.1960	4.8630	5.0910	+6.063%	2,230,134	+165.174%
2020-06-11	4.8000	4.9000	4.6010	4.8000	-3.401%	2,673,623	+181.250%
2020-06-10	5.0000	5.1600	4.7310	4.9690	+3.564%	3,555,552	+171.684%
2020-06-09	4.6300	5.4000	4.6000	4.7980	+11.581%	7,886,040	+181.367%
2020-06-08	4.2430	4.5000	4.2400	4.3000	+2.650%	9,126,776	+213.953%
2020-06-05	4.1000	4.3990	4.0000	4.1890	+5.649%	1,617,931	+222.273%
2020-06-04	3.6220	3.9900	3.6100	3.9650	+10.139%	2,155,089	+240.479%
2020-06-03	3.7980	3.8200	3.5500	3.6000	-2.703%	2,194,931	+275.000%
2020-06-02	3.8010	3.8700	3.6850	3.7000	+0.543%	1,590,600	+264.865%
2020-06-01	3.9000	4.0880	3.6590	3.6800	-5.641%	1,665,785	+266.848%
2020-05-29	4.0000	4.0970	3.8700	3.9000	-0.965%	774,923	+246.154%
2020-05-28	4.1120	4.2310	3.9010	3.9380	-6.771%	1,238,726	+242.814%
2020-05-27	4.2770	4.3940	4.1120	4.2240	-0.961%	467,583	+219.602%
2020-05-26	4.4500	4.4500	4.2000	4.2650	-0.791%	957,282	+216.530%
2020-05-22	4.2890	4.3300	4.1010	4.2990	+1.010%	955,357	+214.027%
2020-05-21	4.3310	4.5000	4.2020	4.2560	-1.023%	877,169	+217.199%
2020-05-20	4.5000	4.6000	4.0060	4.3000	+0.256%	1,494,343	+213.953%
2020-05-19	4.0720	4.4500	3.9100	4.2890	+7.225%	3,289,416	+214.759%
2020-05-18	4.0000	4.1000	3.9010	4.0000	+1.523%	708,014	+237.500%
2020-05-15	4.0260	4.0260	3.8010	3.9400	+2.338%	562,305	+242.640%
2020-05-14	3.8780	4.0500	3.7000	3.8500	+1.476%	477,365	+250.649%
2020-05-13	4.1890	4.1920	3.7470	3.7940	-3.461%	897,666	+255.825%
2020-05-12	4.2000	4.2990	3.9300	3.9300	-4.146%	868,726	+243.511%
2020-05-11	3.9000	4.1990	3.9000	4.1000	+4.886%	882,203	+229.268%
2020-05-08	4.0000	4.1970	3.8110	3.9090	-7.807%	1,086,673	+245.357%
2020-05-07	4.3430	4.5800	4.1800	4.2400	-1.395%	1,186,314	+218.396%
2020-05-06	4.2000	4.4000	4.1100	4.3000	+4.623%	557,788	+213.953%
2020-05-05	4.1000	4.3100	4.0000	4.1100	+1.406%	631,075	+228.467%
2020-05-04	4.1000	4.2880	4.0270	4.0530	-1.098%	471,045	+233.087%
2020-05-01	4.4430	4.4490	4.0300	4.0980	-8.933%	990,132	+229.429%
2020-04-30	4.5230	4.6010	4.5000	4.5000	-2.174%	296,204	+200.000%
2020-04-29	4.5770	4.6990	4.5210	4.6000	+1.299%	594,776	+193.478%
2020-04-28	4.7010	4.7500	4.5000	4.5410	-2.344%	411,647	+197.291%
2020-04-27	4.7490	4.8000	4.4500	4.6500	+0.389%	693,771	+190.323%
2020-04-24	4.6060	4.7490	4.4100	4.6320	+2.933%	738,647	+191.451%
2020-04-23	4.5240	4.7900	4.5000	4.5000	0.000%	439,212	+200.000%
2020-04-22	4.6450	4.8000	4.4210	4.5000	-0.022%	564,509	+200.000%
2020-04-21	4.7000	4.9000	4.3100	4.5010	-4.559%	1,698,892	+199.933%
2020-04-20	4.5000	5.2000	4.5000	4.7160	+0.769%	2,043,196	+186.260%
2020-04-17	4.9750	5.3650	4.4500	4.6800	-3.505%	3,624,061	+188.462%
2020-04-16	5.4600	6.0000	4.8000	4.8500	-3.000%	4,888,100	+178.351%
2020-04-15	5.0800	6.9000	4.8270	5.0000	+4.102%	6,551,345	+170.000%
2020-04-14	4.2250	5.4500	4.2000	4.8030	+14.466%	2,342,683	+181.074%
2020-04-13	4.3000	4.3880	4.1000	4.1960	-2.419%	914,574	+221.735%
2020-04-09	4.2220	4.4600	4.2200	4.3000	+1.439%	316,293	+213.953%
2020-04-08	4.3000	4.5000	4.2010	4.2390	-1.419%	695,556	+218.471%
2020-04-07	4.5000	4.6000	4.3000	4.3000	-3.479%	403,922	+213.953%
2020-04-06	4.4000	4.6280	4.3490	4.4550	+2.461%	499,448	+203.030%
2020-04-03	4.2000	4.3780	4.1010	4.3480	+3.524%	314,264	+210.488%
2020-04-02	4.3990	5.0000	4.0500	4.2000	-1.823%	904,786	+221.429%
2020-04-01	4.0920	4.2900	4.0010	4.2780	+3.109%	860,990	+215.568%
2020-03-31	4.2000	4.3000	4.0000	4.1490	-1.449%	445,682	+225.380%
2020-03-30	4.2000	4.3000	4.0000	4.2100	+0.238%	532,988	+220.665%
2020-03-27	4.3610	4.3650	3.9950	4.2000	-5.085%	912,725	+221.429%
2020-03-26	4.4400	4.5000	4.3000	4.4250	-1.667%	495,530	+205.085%
2020-03-25	4.0000	4.5000	3.9000	4.5000	+8.121%	1,156,803	+200.000%
2020-03-24	4.0000	4.5000	4.0000	4.1620	+4.076%	1,230,616	+224.363%
2020-03-23	3.6170	4.1000	3.5000	3.9990	+2.381%	928,842	+237.584%
2020-03-20	4.2750	4.5000	3.5000	3.9060	-8.632%	1,126,221	+245.622%
2020-03-19	4.1000	4.4010	3.8000	4.2750	+14.335%	840,858	+215.789%
2020-03-18	5.0030	5.0030	3.0500	3.7390	-27.958%	3,027,766	+261.059%
2020-03-17	4.7030	6.2000	4.4900	5.1900	+17.928%	2,471,856	+160.116%
2020-03-16	4.3000	4.6500	3.9000	4.4010	+1.969%	1,355,475	+206.748%
2020-03-13	4.3000	4.7000	4.2000	4.3160	+13.311%	1,433,281	+212.790%
2020-03-12	4.7000	4.9000	3.6000	3.8090	-39.540%	3,196,696	+254.424%
2020-03-11	7.3000	8.1000	4.7200	6.3000	-34.375%	6,751,038	+114.286%
2020-03-10	10.0000	10.0000	9.1030	9.6000	-0.642%	783,266	+40.625%
2020-03-09	9.9300	10.0000	9.2000	9.6620	-4.337%	1,113,921	+39.723%
2020-03-06	9.4000	10.2000	9.1000	10.1000	+5.571%	1,972,349	+33.663%
2020-03-05	8.9000	9.8490	8.9000	9.5670	+3.989%	798,006	+41.110%
2020-03-04	10.2000	10.2000	8.7080	9.2000	-8.911%	1,644,481	+46.739%
2020-03-03	10.4000	10.9000	9.1000	10.1000	-9.009%	1,509,819	+33.663%
2020-03-02	10.2000	11.1000	9.8000	11.1000	+12.679%	2,497,541	+21.622%
2020-02-28	7.9000	9.8510	6.8000	9.8510	+17.260%	3,120,861	+37.042%
2020-02-27	8.2000	8.6800	7.2000	8.4010	-8.685%	2,966,273	+60.695%
2020-02-26	10.9000	11.3000	8.3020	9.2000	-10.680%	6,134,387	+46.739%
2020-02-25	9.3000	10.3000	9.2000	10.3000	+11.957%	3,415,875	+31.068%
2020-02-24	8.7000	9.3000	8.3000	9.2000	+5.215%	1,541,639	+46.739%
2020-02-21	8.3300	8.8100	8.2020	8.7440	+3.971%	1,238,306	+54.392%
2020-02-20	7.7180	8.6000	7.7000	8.4100	+9.221%	1,570,109	+60.523%
2020-02-19	8.0230	8.3000	7.6020	7.7000	-2.569%	732,930	+75.325%
2020-02-18	8.5000	9.0000	7.8000	7.9030	-5.905%	1,443,249	+70.821%
2020-02-14	7.5000	8.4990	7.5000	8.3990	+14.148%	2,028,484	+60.733%
2020-02-13	7.2740	7.6000	7.0030	7.3580	+1.058%	545,453	+83.474%
2020-02-12	7.1400	7.7000	6.8000	7.2810	+2.535%	915,823	+85.414%
2020-02-11	7.2000	7.2000	6.5130	7.1010	+1.443%	840,862	+90.114%
2020-02-10	7.1010	7.2000	5.3100	7.0000	-4.110%	2,387,532	+92.857%
2020-02-07	7.8000	7.8900	6.9300	7.3000	-2.537%	1,460,912	+84.932%
2020-02-06	6.7000	8.5000	6.7000	7.4900	+10.147%	4,688,868	+80.240%
2020-02-05	5.6030	6.8500	5.5200	6.8000	+17.241%	1,563,516	+98.529%
2020-02-04	6.2000	6.3000	5.4000	5.8000	-1.745%	931,599	+132.759%
2020-02-03	5.3000	6.0000	5.1000	5.9030	+11.377%	1,216,237	+128.697%
2020-01-31	5.0000	5.3000	4.9000	5.3000	+5.221%	706,760	+154.717%
2020-01-30	5.2900	5.3830	4.9000	5.0370	-3.135%	413,561	+168.017%
2020-01-29	5.2000	5.3900	5.1000	5.2000	+2.746%	433,351	+159.615%
2020-01-28	4.9000	5.1980	4.8180	5.0610	+3.497%	445,637	+166.746%
2020-01-27	5.0330	5.2030	4.8180	4.8900	-9.595%	712,953	+176.074%
2020-01-24	5.6000	5.7000	5.0370	5.4090	-4.687%	1,472,106	+149.584%
2020-01-23	5.5500	5.6860	5.4250	5.6750	+2.252%	694,795	+137.885%
2020-01-22	5.5000	5.6710	5.3000	5.5500	+2.778%	628,743	+143.243%
2020-01-21	5.7000	5.7000	5.3000	5.4000	-3.104%	1,010,660	+150.000%
2020-01-17	5.8390	6.1500	5.1300	5.5730	-2.228%	2,809,610	+142.239%
2020-01-16	4.8000	5.7000	4.5090	5.7000	+27.317%	3,454,860	+136.842%
2020-01-15	4.5000	4.5200	4.2570	4.4770	+1.750%	692,401	+201.541%
2020-01-14	4.5000	4.7500	4.1500	4.4000	-3.825%	1,630,079	+206.818%
2020-01-13	4.0620	4.6470	4.0010	4.5750	+14.662%	3,183,213	+195.082%
2020-01-10	4.1100	4.1100	3.9000	3.9900	-0.200%	902,743	+238.346%
2020-01-09	4.0700	4.1900	3.9100	3.9980	+1.938%	1,515,467	+237.669%
2020-01-08	4.2000	4.2690	3.8500	3.9220	-4.154%	671,021	+244.212%
2020-01-07	4.1900	4.3000	3.7000	4.0920	-2.362%	1,625,606	+229.912%
2020-01-06	3.7000	4.3900	3.5530	4.1910	+17.957%	3,633,646	+222.119%
2020-01-03	3.3800	3.7000	3.3800	3.5530	+4.500%	1,110,841	+279.961%
2020-01-02	3.3780	3.5000	3.3500	3.4000	+0.681%	615,351	+297.059%
2019-12-31	3.4040	3.4500	3.2110	3.3770	-1.026%	1,422,249	+299.763%
2019-12-30	3.5900	3.5900	3.3000	3.4120	-2.930%	1,216,327	+295.662%
2019-12-27	3.5000	3.6000	3.3350	3.5150	+1.472%	1,524,086	+284.068%
2019-12-26	3.1590	3.6000	3.1590	3.4640	+9.378%	2,177,587	+289.723%
2019-12-24	3.2000	3.2000	2.9000	3.1670	+8.981%	886,774	+326.271%
2019-12-23	2.8900	3.0000	2.8000	2.9060	-1.492%	1,260,672	+364.556%
2019-12-20	2.9000	2.9950	2.7000	2.9500	+5.244%	954,494	+357.627%
2019-12-19	3.0000	3.0010	2.7000	2.8030	-3.677%	1,316,958	+381.627%
2019-12-18	3.0490	3.0990	2.9010	2.9100	-4.902%	970,611	+363.918%
2019-12-17	3.1520	3.3020	3.0000	3.0600	+0.658%	880,614	+341.176%
2019-12-16	3.1380	3.2000	2.9220	3.0400	-2.188%	1,264,492	+344.079%
2019-12-13	3.1000	3.2990	3.0520	3.1080	+1.835%	1,227,730	+334.363%
2019-12-12	3.0010	3.2000	3.0000	3.0520	-2.648%	1,441,710	+342.333%
2019-12-11	3.4530	3.5010	2.5270	3.1350	-10.454%	3,584,182	+330.622%
2019-12-10	3.8400	3.8400	3.3100	3.5010	-8.375%	2,867,082	+285.604%
2019-12-09	3.9200	4.1010	3.3800	3.8210	+19.406%	8,120,609	+253.311%
2019-12-06	2.8200	3.5000	2.8100	3.2000	-8.571%	4,979,219	+321.875%
2019-12-05	2.5990	3.7930	1.9510	3.5000	-9.091%	28,104,302	+285.714%
2019-12-04	4.1660	4.1890	3.6000	3.8500	-7.005%	2,790,627	+250.649%
2019-12-03	4.3500	4.3500	4.1000	4.1400	-1.896%	2,606,584	+226.087%
2019-12-02	4.4950	4.4990	4.1000	4.2200	-1.860%	2,597,728	+219.905%
2019-11-29	4.3550	4.4900	4.2500	4.3000	-0.046%	1,390,292	+213.953%
2019-11-27	4.4380	4.5000	4.2500	4.3020	-1.330%	1,265,655	+213.808%
2019-11-26	4.5000	4.5000	4.2000	4.3600	+0.926%	2,605,447	+209.633%
2019-11-25	4.5200	4.6000	4.2500	4.3200	-3.485%	1,007,163	+212.500%
2019-11-22	4.1140	4.5660	4.1000	4.4760	+9.491%	4,632,744	+201.609%
2019-11-21	4.1000	4.1000	3.9500	4.0880	+2.791%	525,118	+230.235%
2019-11-20	4.1000	4.1880	3.9770	3.9770	-2.929%	698,002	+239.452%
2019-11-19	4.1890	4.5000	3.9900	4.0970	+2.682%	3,346,445	+229.509%
2019-11-18	3.9000	4.1000	3.8310	3.9900	+7.258%	737,514	+238.346%
2019-11-15	3.9900	4.0000	3.6000	3.7200	-4.859%	766,543	+262.903%
2019-11-14	4.3000	4.3010	3.5000	3.9100	-6.883%	2,155,931	+245.269%
2019-11-13	4.8000	4.8500	3.0000	4.1990	-11.207%	1,555,424	+221.505%
2019-11-12	4.7500	4.8000	4.5000	4.7290	-0.442%	983,358	+185.473%
2019-11-11	4.9000	4.9000	4.6800	4.7500	+0.317%	881,306	+184.211%
2019-11-08	4.7490	4.7800	4.6000	4.7350	+1.960%	811,364	+185.111%
2019-11-07	4.6000	4.7220	4.5000	4.6440	-0.769%	975,165	+190.698%
2019-11-06	6.0600	6.0600	4.5000	4.6800	-22.976%	3,269,689	+188.462%
2019-11-05	6.4130	6.5000	6.0040	6.0760	-5.944%	347,769	+122.186%
2019-11-04	6.5000	6.6990	6.3000	6.4600	-0.139%	488,854	+108.978%
2019-11-01	5.9000	6.5000	5.7000	6.4690	+10.961%	1,863,256	+108.688%
2019-10-31	6.0000	6.0990	5.7000	5.8300	-2.066%	306,067	+131.561%
2019-10-30	6.4000	6.4150	5.8000	5.9530	-6.970%	437,940	+126.776%
2019-10-29	7.3000	7.3000	6.1380	6.3990	-8.716%	974,836	+110.970%
2019-10-28	6.3000	7.1000	6.0000	7.0100	+15.868%	1,349,582	+92.582%
2019-10-25	5.9000	6.2950	5.9000	6.0500	+3.295%	801,024	+123.140%
2019-10-24	5.6840	6.0990	5.5000	5.8570	+1.332%	698,670	+130.493%
2019-10-23	5.5520	5.8000	5.4500	5.7800	+3.214%	593,627	+133.564%
2019-10-22	5.7130	5.7960	5.1020	5.6000	-2.592%	534,903	+141.071%
2019-10-21	5.7010	5.9000	5.6020	5.7490	+0.860%	589,617	+134.823%
2019-10-18	6.0000	6.0490	5.6700	5.7000	-2.247%	448,329	+136.842%
2019-10-17	6.2000	6.3000	5.4500	5.8310	-1.169%	2,087,353	+131.521%
2019-10-16	6.5000	6.5000	5.6500	5.9000	-4.854%	1,115,626	+128.814%
2019-10-15	5.7800	6.3000	5.5030	6.2010	+7.191%	595,622	+117.707%
2019-10-14	6.1000	6.4000	5.7000	5.7850	-9.425%	548,539	+133.362%
2019-10-11	6.2500	6.7000	6.2500	6.3870	+0.583%	298,343	+111.367%
2019-10-10	6.2480	6.5990	6.2000	6.3500	+0.746%	377,389	+112.598%
2019-10-09	6.5990	6.7000	6.3020	6.3030	-3.031%	259,752	+114.184%
2019-10-08	6.7000	6.8000	6.5000	6.5000	-2.329%	153,402	+107.692%
2019-10-07	6.6000	6.9000	6.5000	6.6550	-1.844%	110,989	+102.855%
2019-10-04	6.9910	6.9990	6.6130	6.7800	-1.739%	182,430	+99.115%
2019-10-03	6.9010	7.0000	6.5000	6.9000	+0.029%	300,759	+95.652%
2019-10-02	7.2550	7.3510	6.6000	6.8980	-6.022%	404,962	+95.709%
2019-10-01	7.3000	7.5000	7.0020	7.3400	+1.959%	287,439	+83.924%
2019-09-30	7.5000	7.5980	7.1000	7.1990	-4.013%	270,841	+87.526%
2019-09-27	7.9400	7.9980	7.5000	7.5000	-6.250%	720,678	+80.000%
2019-09-26	8.0000	8.0000	7.8000	8.0000	+1.781%	216,015	+68.750%
2019-09-25	8.0310	8.2890	7.8000	7.8600	-2.963%	170,407	+71.756%
2019-09-24	8.8000	8.8000	8.0000	8.1000	-4.706%	372,992	+66.667%
2019-09-23	8.6370	8.6870	8.3000	8.5000	-2.501%	315,717	+58.824%
2019-09-20	9.0000	9.0000	8.2500	8.7180	+0.172%	462,693	+54.852%
2019-09-19	8.0590	8.8000	8.0000	8.7030	+5.376%	204,352	+55.119%
2019-09-18	8.5000	8.5600	8.2590	8.2590	-2.835%	330,553	+63.458%
2019-09-17	8.6000	9.0000	8.5000	8.5000	-5.608%	305,093	+58.824%
2019-09-16	9.2000	9.4860	8.8000	9.0050	-5.211%	482,053	+49.917%
2019-09-13	9.4000	9.5300	9.0110	9.5000	0.000%	209,567	+42.105%
2019-09-12	9.8420	9.8500	9.3140	9.5000	-3.953%	228,323	+42.105%
2019-09-11	10.0000	10.1000	9.6060	9.8910	-1.090%	271,932	+36.488%
2019-09-10	10.4000	10.4000	9.5000	10.0000	-2.439%	330,637	+35.000%
2019-09-09	10.3000	10.5000	9.9000	10.2500	+1.485%	211,529	+31.707%

.dark-mode .pVdFjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVdFjY{ color: #333333; background-color: white; border: 2px solid #333333; }SNSSSunesis Pharmaceuticals, Inc. Common Stockstock NASDAQ

SNSS
Sunesis Pharmaceuticals, Inc. Common Stock
stock NASDAQ