SNSS
Sunesis Pharmaceuticals, Inc. Common Stock
stockNASDAQ
InactiveFeb 25, 2021
13.50USD+153.759%(+8.18)622,246
SNSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2021-02-25 | 16.7600 | 18.2400 | 13.2500 | 13.5000 | +153.759% | 622,246 | 0.000% | 2-for-7 split |
| 2021-02-24 | 4.6700 | 7.0864 | 4.6700 | 5.3200 | +24.299% | 70,241,798 | +153.759% | |
| 2021-02-23 | 3.9580 | 5.5500 | 3.6300 | 4.2800 | +20.225% | 46,510,570 | +215.421% | |
| 2021-02-22 | 3.6300 | 3.7300 | 3.5300 | 3.5600 | -2.732% | 397,975 | +279.213% | |
| 2021-02-19 | 3.7435 | 3.8200 | 3.6500 | 3.6600 | -2.918% | 261,204 | +268.852% | |
| 2021-02-18 | 3.8600 | 3.9000 | 3.6000 | 3.7700 | -4.071% | 749,558 | +258.090% | |
| 2021-02-17 | 3.6400 | 3.9500 | 3.4403 | 3.9300 | +9.777% | 998,463 | +243.511% | |
| 2021-02-16 | 3.3700 | 3.7000 | 3.3300 | 3.5800 | +8.157% | 1,122,592 | +277.095% | |
| 2021-02-12 | 3.3100 | 3.4000 | 3.2400 | 3.3100 | +0.303% | 466,742 | +307.855% | |
| 2021-02-11 | 3.4900 | 3.5400 | 3.2000 | 3.3000 | -2.941% | 359,945 | +309.091% | |
| 2021-02-10 | 3.4700 | 3.6700 | 3.2100 | 3.4000 | -2.017% | 724,548 | +297.059% | |
| 2021-02-09 | 3.3000 | 3.5000 | 3.2000 | 3.4700 | +4.834% | 952,521 | +289.049% | |
| 2021-02-08 | 3.0700 | 3.3300 | 3.0500 | 3.3100 | +8.170% | 1,182,857 | +307.855% | |
| 2021-02-05 | 3.0100 | 3.0999 | 2.9100 | 3.0600 | +2.341% | 600,455 | +341.176% | |
| 2021-02-04 | 3.1000 | 3.1180 | 2.8900 | 2.9900 | -3.236% | 558,216 | +351.505% | |
| 2021-02-03 | 3.0000 | 3.1300 | 2.9803 | 3.0900 | +5.822% | 1,064,205 | +336.893% | |
| 2021-02-02 | 2.7500 | 3.0000 | 2.7050 | 2.9200 | +8.148% | 752,338 | +362.329% | |
| 2021-02-01 | 2.5600 | 2.7600 | 2.4900 | 2.7000 | +8.871% | 934,542 | +400.000% | |
| 2021-01-29 | 2.5600 | 2.7111 | 2.4700 | 2.4800 | -1.195% | 945,657 | +444.355% | |
| 2021-01-28 | 2.4900 | 2.7000 | 2.3500 | 2.5100 | +5.462% | 1,201,379 | +437.849% | |
| 2021-01-27 | 2.6500 | 2.8300 | 2.3500 | 2.3800 | -14.079% | 1,790,576 | +467.227% | |
| 2021-01-26 | 3.0500 | 3.1000 | 2.7600 | 2.7700 | -7.047% | 1,120,429 | +387.365% | |
| 2021-01-25 | 3.0100 | 3.1700 | 2.9100 | 2.9800 | -1.650% | 1,058,133 | +353.020% | |
| 2021-01-22 | 3.0700 | 3.0800 | 2.9100 | 3.0300 | -1.303% | 1,136,804 | +345.545% | |
| 2021-01-21 | 3.2600 | 3.3000 | 2.9800 | 3.0700 | -6.402% | 1,199,324 | +339.739% | |
| 2021-01-20 | 3.2000 | 3.5600 | 3.1500 | 3.2800 | +5.466% | 3,749,256 | +311.585% | |
| 2021-01-19 | 3.0000 | 3.1300 | 2.8800 | 3.1100 | +7.612% | 1,456,649 | +334.084% | |
| 2021-01-15 | 2.7400 | 2.9499 | 2.6700 | 2.8900 | +2.482% | 1,123,003 | +367.128% | |
| 2021-01-14 | 2.8200 | 2.8300 | 2.6900 | 2.8200 | +0.714% | 571,231 | +378.723% | |
| 2021-01-13 | 2.8500 | 2.8500 | 2.7000 | 2.8000 | +1.818% | 1,009,518 | +382.143% | |
| 2021-01-12 | 2.4300 | 2.8400 | 2.3800 | 2.7500 | +15.546% | 2,563,177 | +390.909% | |
| 2021-01-11 | 2.3600 | 2.4300 | 2.3500 | 2.3800 | -1.653% | 449,852 | +467.227% | |
| 2021-01-08 | 2.3800 | 2.4400 | 2.3000 | 2.4200 | +2.110% | 617,707 | +457.851% | |
| 2021-01-07 | 2.2094 | 2.5400 | 2.2094 | 2.3700 | +6.278% | 1,901,025 | +469.620% | |
| 2021-01-06 | 2.1600 | 2.2500 | 2.1500 | 2.2300 | +3.241% | 574,825 | +505.381% | |
| 2021-01-05 | 2.2800 | 2.2800 | 2.0500 | 2.1600 | -5.263% | 1,305,763 | +525.000% | |
| 2021-01-04 | 2.0000 | 2.4000 | 1.9700 | 2.2800 | +14.573% | 3,811,984 | +492.105% | |
| 2020-12-31 | 1.9000 | 2.0100 | 1.8700 | 1.9900 | +5.291% | 883,254 | +578.392% | |
| 2020-12-30 | 1.8400 | 1.9200 | 1.8400 | 1.8900 | +2.162% | 388,377 | +614.286% | |
| 2020-12-29 | 1.8700 | 1.8700 | 1.7900 | 1.8500 | -1.070% | 452,359 | +629.730% | |
| 2020-12-28 | 1.8900 | 1.9400 | 1.8000 | 1.8700 | +0.538% | 695,163 | +621.925% | |
| 2020-12-24 | 1.9400 | 1.9500 | 1.8300 | 1.8600 | -3.125% | 359,542 | +625.806% | |
| 2020-12-23 | 1.8200 | 1.9300 | 1.8200 | 1.9200 | +4.348% | 814,882 | +603.125% | |
| 2020-12-22 | 1.8200 | 1.8500 | 1.7300 | 1.8400 | +0.546% | 966,410 | +633.696% | |
| 2020-12-21 | 1.8200 | 1.8500 | 1.7900 | 1.8300 | -2.139% | 315,757 | +637.705% | |
| 2020-12-18 | 1.8700 | 1.9150 | 1.8400 | 1.8700 | 0.000% | 484,755 | +621.925% | |
| 2020-12-17 | 1.8400 | 1.8700 | 1.8000 | 1.8700 | +1.630% | 429,845 | +621.925% | |
| 2020-12-16 | 1.8600 | 1.8699 | 1.8073 | 1.8400 | -1.604% | 333,373 | +633.696% | |
| 2020-12-15 | 1.8800 | 1.9200 | 1.8200 | 1.8700 | +1.630% | 507,460 | +621.925% | |
| 2020-12-14 | 1.8100 | 1.8800 | 1.7400 | 1.8400 | +2.793% | 618,799 | +633.696% | |
| 2020-12-11 | 1.7600 | 1.8300 | 1.7600 | 1.7900 | +1.130% | 551,132 | +654.190% | |
| 2020-12-10 | 1.7600 | 1.7850 | 1.7300 | 1.7700 | -0.562% | 499,518 | +662.712% | |
| 2020-12-09 | 1.9500 | 1.9510 | 1.7200 | 1.7800 | -7.772% | 1,064,887 | +658.427% | |
| 2020-12-08 | 1.7765 | 2.0500 | 1.7700 | 1.9300 | +9.040% | 4,126,485 | +599.482% | |
| 2020-12-07 | 1.7500 | 1.9100 | 1.7300 | 1.7700 | +2.312% | 2,074,595 | +662.712% | |
| 2020-12-04 | 1.6700 | 1.7800 | 1.6300 | 1.7300 | +1.765% | 583,496 | +680.347% | |
| 2020-12-03 | 1.8100 | 1.8200 | 1.6700 | 1.7000 | -7.609% | 819,306 | +694.118% | |
| 2020-12-02 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | +3.371% | 776,505 | +633.696% | |
| 2020-12-01 | 1.7400 | 1.8200 | 1.6700 | 1.7800 | -4.301% | 2,044,966 | +658.427% | |
| 2020-11-30 | 2.0600 | 2.0700 | 1.7700 | 1.8600 | +24.000% | 14,234,979 | +625.806% | |
| 2020-11-27 | 1.4400 | 1.5200 | 1.4211 | 1.5000 | +6.383% | 746,824 | +800.000% | |
| 2020-11-25 | 1.3900 | 1.4600 | 1.3300 | 1.4100 | +3.676% | 1,122,731 | +857.447% | |
| 2020-11-24 | 1.2900 | 1.3800 | 1.2600 | 1.3600 | +7.087% | 904,195 | +892.647% | |
| 2020-11-23 | 1.2600 | 1.2900 | 1.2311 | 1.2700 | 0.000% | 331,552 | +962.992% | |
| 2020-11-20 | 1.2900 | 1.2900 | 1.2462 | 1.2700 | -1.550% | 230,083 | +962.992% | |
| 2020-11-19 | 1.2200 | 1.3000 | 1.1900 | 1.2900 | +7.054% | 523,738 | +946.512% | |
| 2020-11-18 | 1.2500 | 1.2500 | 1.2000 | 1.2050 | -3.600% | 456,426 | +1020.332% | |
| 2020-11-17 | 1.2200 | 1.2700 | 1.2000 | 1.2500 | -3.846% | 516,022 | +980.000% | |
| 2020-11-16 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | +2.362% | 647,780 | +938.462% | |
| 2020-11-13 | 1.2600 | 1.2800 | 1.2400 | 1.2700 | +3.252% | 713,046 | +962.992% | |
| 2020-11-12 | 1.2000 | 1.2700 | 1.1900 | 1.2300 | +1.235% | 504,928 | +997.561% | |
| 2020-11-11 | 1.1900 | 1.2200 | 1.1600 | 1.2150 | +2.101% | 311,255 | +1011.111% | |
| 2020-11-10 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | +3.478% | 326,584 | +1034.454% | |
| 2020-11-09 | 1.1800 | 1.2000 | 1.1300 | 1.1500 | +1.770% | 652,493 | +1073.913% | |
| 2020-11-06 | 1.1800 | 1.1900 | 1.1200 | 1.1300 | -4.237% | 406,806 | +1094.690% | |
| 2020-11-05 | 1.1900 | 1.2100 | 1.1700 | 1.1800 | +0.855% | 281,602 | +1044.068% | |
| 2020-11-04 | 1.1700 | 1.2100 | 1.1700 | 1.1700 | -1.681% | 210,823 | +1053.846% | |
| 2020-11-03 | 1.1800 | 1.2100 | 1.1550 | 1.1900 | +1.709% | 461,829 | +1034.454% | |
| 2020-11-02 | 1.1900 | 1.2400 | 1.1300 | 1.1700 | +1.739% | 562,238 | +1053.846% | |
| 2020-10-30 | 1.2100 | 1.2600 | 1.1400 | 1.1500 | -1.709% | 849,198 | +1073.913% | |
| 2020-10-29 | 1.1700 | 1.2400 | 1.1200 | 1.1700 | 0.000% | 1,606,932 | +1053.846% | |
| 2020-10-28 | 1.2900 | 1.2900 | 1.1600 | 1.1700 | -9.302% | 997,903 | +1053.846% | |
| 2020-10-27 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | -2.273% | 504,978 | +946.512% | |
| 2020-10-26 | 1.3500 | 1.3656 | 1.2900 | 1.3200 | -9.278% | 541,257 | +922.727% | |
| 2020-10-23 | 1.3100 | 1.5500 | 1.2800 | 1.4550 | +11.923% | 2,006,251 | +827.835% | |
| 2020-10-22 | 1.3300 | 1.4200 | 1.3000 | 1.3000 | -2.985% | 372,792 | +938.462% | |
| 2020-10-21 | 1.3000 | 1.3800 | 1.2850 | 1.3400 | +1.515% | 315,767 | +907.463% | |
| 2020-10-20 | 1.3400 | 1.3499 | 1.2900 | 1.3200 | -1.493% | 419,022 | +922.727% | |
| 2020-10-19 | 1.3700 | 1.3900 | 1.3200 | 1.3400 | -4.286% | 314,248 | +907.463% | |
| 2020-10-16 | 1.3300 | 1.4200 | 1.3200 | 1.4000 | +5.263% | 361,146 | +864.286% | |
| 2020-10-15 | 1.3700 | 1.3873 | 1.3200 | 1.3300 | -5.674% | 343,469 | +915.038% | |
| 2020-10-14 | 1.4500 | 1.4700 | 1.3800 | 1.4100 | -1.399% | 290,329 | +857.447% | |
| 2020-10-13 | 1.4500 | 1.4500 | 1.4104 | 1.4300 | -2.055% | 290,594 | +844.056% | |
| 2020-10-12 | 1.4400 | 1.4600 | 1.4000 | 1.4600 | +3.546% | 537,365 | +824.658% | |
| 2020-10-09 | 1.4400 | 1.4400 | 1.3600 | 1.4100 | +2.174% | 333,933 | +857.447% | |
| 2020-10-08 | 1.3800 | 1.4600 | 1.3700 | 1.3800 | 0.000% | 772,936 | +878.261% | |
| 2020-10-07 | 1.3500 | 1.3900 | 1.3308 | 1.3800 | +2.985% | 275,440 | +878.261% | |
| 2020-10-06 | 1.3200 | 1.3950 | 1.3100 | 1.3400 | +0.752% | 396,721 | +907.463% | |
| 2020-10-05 | 1.3000 | 1.3700 | 1.2700 | 1.3300 | +2.308% | 454,622 | +915.038% | |
| 2020-10-02 | 1.2700 | 1.4200 | 1.2700 | 1.3000 | -0.763% | 706,844 | +938.462% | |
| 2020-10-01 | 1.2600 | 1.3715 | 1.2300 | 1.3100 | +4.800% | 574,929 | +930.534% | |
| 2020-09-30 | 1.3200 | 1.3250 | 1.2500 | 1.2500 | -5.303% | 456,125 | +980.000% | |
| 2020-09-29 | 1.3000 | 1.3300 | 1.2600 | 1.3200 | +2.326% | 513,745 | +922.727% | |
| 2020-09-28 | 1.3600 | 1.3600 | 1.2600 | 1.2900 | -5.147% | 1,034,210 | +946.512% | |
| 2020-09-25 | 1.1700 | 1.4800 | 1.1700 | 1.3600 | +16.239% | 3,431,756 | +892.647% | |
| 2020-09-24 | 1.2500 | 1.2700 | 1.1700 | 1.1700 | -6.400% | 775,998 | +1053.846% | |
| 2020-09-23 | 1.3300 | 1.3400 | 1.2400 | 1.2500 | -7.407% | 850,908 | +980.000% | |
| 2020-09-22 | 1.4000 | 1.4262 | 1.3200 | 1.3500 | -3.571% | 728,124 | +900.000% | |
| 2020-09-21 | 1.4900 | 1.5000 | 1.3400 | 1.4000 | -7.895% | 839,914 | +864.286% | |
| 2020-09-18 | 1.5100 | 1.5790 | 1.4800 | 1.5200 | +1.333% | 624,869 | +788.158% | |
| 2020-09-17 | 1.4500 | 1.5400 | 1.4000 | 1.5000 | +4.895% | 557,445 | +800.000% | |
| 2020-09-16 | 1.5400 | 1.5450 | 1.4000 | 1.4300 | -2.721% | 716,041 | +844.056% | |
| 2020-09-15 | 1.4200 | 1.6300 | 1.3800 | 1.4700 | +6.522% | 1,566,995 | +818.367% | |
| 2020-09-14 | 1.2100 | 1.4500 | 1.1700 | 1.3800 | +10.400% | 1,526,658 | +878.261% | |
| 2020-09-11 | 1.3500 | 1.3616 | 1.2300 | 1.2500 | -7.407% | 1,208,105 | +980.000% | |
| 2020-09-10 | 1.3800 | 1.5500 | 1.3200 | 1.3500 | -0.735% | 1,271,508 | +900.000% | |
| 2020-09-09 | 1.3500 | 1.4000 | 1.3000 | 1.3600 | +2.256% | 496,337 | +892.647% | |
| 2020-09-08 | 1.2200 | 1.4417 | 1.2002 | 1.3300 | -0.746% | 1,450,663 | +915.038% | |
| 2020-09-04 | 1.3300 | 1.4600 | 1.3200 | 1.3400 | -6.294% | 1,683,978 | +907.463% | |
| 2020-09-03 | 1.4650 | 1.6699 | 1.3600 | 1.4300 | -15.184% | 5,223,347 | +844.056% | 1-for-10 split |
| 2020-09-02 | 2.6000 | 2.6550 | 1.6100 | 1.6860 | -36.996% | 70,677,922 | +700.712% | |
| 2020-09-01 | 2.7800 | 2.8010 | 2.5310 | 2.6760 | -3.741% | 11,514,990 | +404.484% | |
| 2020-08-31 | 2.9180 | 2.9500 | 2.7610 | 2.7800 | -4.957% | 7,555,548 | +385.612% | |
| 2020-08-28 | 2.8400 | 2.9500 | 2.7920 | 2.9250 | +4.726% | 6,338,720 | +361.538% | |
| 2020-08-27 | 2.8880 | 2.9000 | 2.7570 | 2.7930 | -3.922% | 6,083,509 | +383.351% | |
| 2020-08-26 | 2.7760 | 3.0000 | 2.7200 | 2.9070 | +4.795% | 11,692,783 | +364.396% | |
| 2020-08-25 | 2.8000 | 2.8000 | 2.7210 | 2.7740 | +0.253% | 5,222,276 | +386.662% | |
| 2020-08-24 | 2.9480 | 2.9490 | 2.7180 | 2.7670 | -4.256% | 9,969,159 | +387.893% | |
| 2020-08-21 | 2.8720 | 3.0000 | 2.7690 | 2.8900 | +1.261% | 11,202,724 | +367.128% | |
| 2020-08-20 | 2.9000 | 2.9000 | 2.7500 | 2.8540 | +3.518% | 13,207,507 | +373.020% | |
| 2020-08-19 | 2.8070 | 2.8100 | 2.6100 | 2.7570 | -2.888% | 11,672,714 | +389.663% | |
| 2020-08-18 | 2.8950 | 2.9000 | 2.8000 | 2.8390 | -2.607% | 9,102,348 | +375.520% | |
| 2020-08-17 | 2.9510 | 2.9900 | 2.8000 | 2.9150 | -0.715% | 12,385,126 | +363.122% | |
| 2020-08-14 | 3.0820 | 3.0900 | 2.9000 | 2.9360 | -4.458% | 14,685,198 | +359.809% | |
| 2020-08-13 | 2.9000 | 3.1490 | 2.8500 | 3.0730 | +2.127% | 20,672,287 | +339.310% | |
| 2020-08-12 | 3.1000 | 3.1600 | 2.9300 | 3.0090 | -8.290% | 23,852,938 | +348.654% | |
| 2020-08-11 | 3.7400 | 3.9300 | 3.1310 | 3.2810 | +0.675% | 65,907,806 | +311.460% | |
| 2020-08-10 | 3.2500 | 3.4000 | 3.1100 | 3.2590 | +4.155% | 20,173,229 | +314.237% | |
| 2020-08-07 | 3.0000 | 3.1970 | 2.9010 | 3.1290 | +4.300% | 19,849,715 | +331.448% | |
| 2020-08-06 | 2.9650 | 3.0940 | 2.8500 | 3.0000 | +1.044% | 15,619,336 | +350.000% | |
| 2020-08-05 | 2.8670 | 3.0000 | 2.7990 | 2.9690 | +4.029% | 12,236,493 | +354.699% | |
| 2020-08-04 | 2.9700 | 2.9700 | 2.7700 | 2.8540 | -4.548% | 15,497,916 | +373.020% | |
| 2020-08-03 | 3.1000 | 3.3000 | 2.9000 | 2.9900 | -1.645% | 24,603,316 | +351.505% | |
| 2020-07-31 | 2.8000 | 3.4000 | 2.7050 | 3.0400 | +7.307% | 46,564,207 | +344.079% | |
| 2020-07-30 | 2.9200 | 2.9820 | 2.7510 | 2.8330 | -0.631% | 27,740,535 | +376.527% | |
| 2020-07-29 | 2.5010 | 2.9530 | 2.5000 | 2.8510 | -27.950% | 106,359,251 | +373.518% | |
| 2020-07-28 | 4.0740 | 4.0980 | 3.6000 | 3.9570 | -3.133% | 23,573,125 | +241.168% | |
| 2020-07-27 | 5.0200 | 5.0500 | 3.8000 | 4.0850 | +15.985% | 55,215,930 | +230.477% | |
| 2020-07-24 | 3.2000 | 3.5950 | 3.1000 | 3.5220 | +4.479% | 13,401,006 | +283.305% | |
| 2020-07-23 | 3.6300 | 3.6450 | 3.2500 | 3.3710 | -8.645% | 6,301,922 | +300.475% | |
| 2020-07-22 | 3.6500 | 4.1880 | 3.2560 | 3.6900 | -3.655% | 26,947,342 | +265.854% | |
| 2020-07-21 | 3.1690 | 3.9400 | 3.1010 | 3.8300 | +23.548% | 22,678,152 | +252.480% | |
| 2020-07-20 | 3.0000 | 3.1800 | 2.8000 | 3.1000 | +6.529% | 8,200,154 | +335.484% | |
| 2020-07-17 | 2.6550 | 2.9500 | 2.6110 | 2.9100 | +10.688% | 7,954,930 | +363.918% | |
| 2020-07-16 | 2.6450 | 2.6500 | 2.5110 | 2.6290 | -0.755% | 3,039,740 | +413.503% | |
| 2020-07-15 | 2.5990 | 2.6570 | 2.5000 | 2.6490 | +3.638% | 3,490,001 | +409.626% | |
| 2020-07-14 | 2.7000 | 2.7000 | 2.4980 | 2.5560 | -3.910% | 4,210,263 | +428.169% | |
| 2020-07-13 | 2.9400 | 2.9400 | 2.6000 | 2.6600 | -4.591% | 6,457,784 | +407.519% | |
| 2020-07-10 | 2.8000 | 2.8490 | 2.7200 | 2.7880 | -3.663% | 3,320,158 | +384.218% | |
| 2020-07-09 | 3.0500 | 3.0500 | 2.7660 | 2.8940 | -1.798% | 3,784,713 | +366.482% | |
| 2020-07-08 | 3.1500 | 3.2000 | 2.8570 | 2.9470 | +5.250% | 7,609,743 | +358.093% | |
| 2020-07-07 | 2.7000 | 3.0200 | 2.6500 | 2.8000 | +1.302% | 6,702,881 | +382.143% | |
| 2020-07-06 | 2.7500 | 2.8730 | 2.7250 | 2.7640 | -4.294% | 3,578,643 | +388.423% | |
| 2020-07-02 | 3.0620 | 3.0800 | 2.7960 | 2.8880 | -8.492% | 7,466,066 | +367.452% | |
| 2020-07-01 | 2.6500 | 3.2900 | 2.6390 | 3.1560 | +19.818% | 13,852,705 | +327.757% | |
| 2020-06-30 | 2.8000 | 2.8190 | 2.5900 | 2.6340 | -8.669% | 5,818,256 | +412.528% | |
| 2020-06-29 | 2.9000 | 2.9200 | 2.7050 | 2.8840 | +1.193% | 3,491,339 | +368.100% | |
| 2020-06-26 | 3.0000 | 3.0000 | 2.7000 | 2.8500 | -7.647% | 7,601,970 | +373.684% | |
| 2020-06-25 | 3.0460 | 3.1600 | 3.0010 | 3.0860 | -3.139% | 5,081,899 | +337.459% | |
| 2020-06-24 | 3.5800 | 3.5860 | 2.9060 | 3.1860 | -10.051% | 24,551,728 | +323.729% | |
| 2020-06-23 | 3.5250 | 3.8900 | 3.3000 | 3.5420 | -43.009% | 54,213,394 | +281.141% | |
| 2020-06-22 | 5.3500 | 6.5680 | 5.3500 | 6.2150 | +12.285% | 7,158,359 | +117.216% | |
| 2020-06-19 | 5.6200 | 5.6800 | 5.2000 | 5.5350 | -3.420% | 2,182,211 | +143.902% | |
| 2020-06-18 | 6.2130 | 6.5000 | 5.6150 | 5.7310 | -3.681% | 4,744,099 | +135.561% | |
| 2020-06-17 | 5.1000 | 6.9900 | 5.1000 | 5.9500 | +17.288% | 17,084,960 | +126.891% | |
| 2020-06-16 | 5.0640 | 5.1480 | 4.9820 | 5.0730 | +2.072% | 856,759 | +166.115% | |
| 2020-06-15 | 4.9890 | 5.1000 | 4.9000 | 4.9700 | -2.377% | 689,139 | +171.630% | |
| 2020-06-12 | 5.0000 | 5.1960 | 4.8630 | 5.0910 | +6.063% | 2,230,134 | +165.174% | |
| 2020-06-11 | 4.8000 | 4.9000 | 4.6010 | 4.8000 | -3.401% | 2,673,623 | +181.250% | |
| 2020-06-10 | 5.0000 | 5.1600 | 4.7310 | 4.9690 | +3.564% | 3,555,552 | +171.684% | |
| 2020-06-09 | 4.6300 | 5.4000 | 4.6000 | 4.7980 | +11.581% | 7,886,040 | +181.367% | |
| 2020-06-08 | 4.2430 | 4.5000 | 4.2400 | 4.3000 | +2.650% | 9,126,776 | +213.953% | |
| 2020-06-05 | 4.1000 | 4.3990 | 4.0000 | 4.1890 | +5.649% | 1,617,931 | +222.273% | |
| 2020-06-04 | 3.6220 | 3.9900 | 3.6100 | 3.9650 | +10.139% | 2,155,089 | +240.479% | |
| 2020-06-03 | 3.7980 | 3.8200 | 3.5500 | 3.6000 | -2.703% | 2,194,931 | +275.000% | |
| 2020-06-02 | 3.8010 | 3.8700 | 3.6850 | 3.7000 | +0.543% | 1,590,600 | +264.865% | |
| 2020-06-01 | 3.9000 | 4.0880 | 3.6590 | 3.6800 | -5.641% | 1,665,785 | +266.848% | |
| 2020-05-29 | 4.0000 | 4.0970 | 3.8700 | 3.9000 | -0.965% | 774,923 | +246.154% | |
| 2020-05-28 | 4.1120 | 4.2310 | 3.9010 | 3.9380 | -6.771% | 1,238,726 | +242.814% | |
| 2020-05-27 | 4.2770 | 4.3940 | 4.1120 | 4.2240 | -0.961% | 467,583 | +219.602% | |
| 2020-05-26 | 4.4500 | 4.4500 | 4.2000 | 4.2650 | -0.791% | 957,282 | +216.530% | |
| 2020-05-22 | 4.2890 | 4.3300 | 4.1010 | 4.2990 | +1.010% | 955,357 | +214.027% | |
| 2020-05-21 | 4.3310 | 4.5000 | 4.2020 | 4.2560 | -1.023% | 877,169 | +217.199% | |
| 2020-05-20 | 4.5000 | 4.6000 | 4.0060 | 4.3000 | +0.256% | 1,494,343 | +213.953% | |
| 2020-05-19 | 4.0720 | 4.4500 | 3.9100 | 4.2890 | +7.225% | 3,289,416 | +214.759% | |
| 2020-05-18 | 4.0000 | 4.1000 | 3.9010 | 4.0000 | +1.523% | 708,014 | +237.500% | |
| 2020-05-15 | 4.0260 | 4.0260 | 3.8010 | 3.9400 | +2.338% | 562,305 | +242.640% | |
| 2020-05-14 | 3.8780 | 4.0500 | 3.7000 | 3.8500 | +1.476% | 477,365 | +250.649% | |
| 2020-05-13 | 4.1890 | 4.1920 | 3.7470 | 3.7940 | -3.461% | 897,666 | +255.825% | |
| 2020-05-12 | 4.2000 | 4.2990 | 3.9300 | 3.9300 | -4.146% | 868,726 | +243.511% | |
| 2020-05-11 | 3.9000 | 4.1990 | 3.9000 | 4.1000 | +4.886% | 882,203 | +229.268% | |
| 2020-05-08 | 4.0000 | 4.1970 | 3.8110 | 3.9090 | -7.807% | 1,086,673 | +245.357% | |
| 2020-05-07 | 4.3430 | 4.5800 | 4.1800 | 4.2400 | -1.395% | 1,186,314 | +218.396% | |
| 2020-05-06 | 4.2000 | 4.4000 | 4.1100 | 4.3000 | +4.623% | 557,788 | +213.953% | |
| 2020-05-05 | 4.1000 | 4.3100 | 4.0000 | 4.1100 | +1.406% | 631,075 | +228.467% | |
| 2020-05-04 | 4.1000 | 4.2880 | 4.0270 | 4.0530 | -1.098% | 471,045 | +233.087% | |
| 2020-05-01 | 4.4430 | 4.4490 | 4.0300 | 4.0980 | -8.933% | 990,132 | +229.429% | |
| 2020-04-30 | 4.5230 | 4.6010 | 4.5000 | 4.5000 | -2.174% | 296,204 | +200.000% | |
| 2020-04-29 | 4.5770 | 4.6990 | 4.5210 | 4.6000 | +1.299% | 594,776 | +193.478% | |
| 2020-04-28 | 4.7010 | 4.7500 | 4.5000 | 4.5410 | -2.344% | 411,647 | +197.291% | |
| 2020-04-27 | 4.7490 | 4.8000 | 4.4500 | 4.6500 | +0.389% | 693,771 | +190.323% | |
| 2020-04-24 | 4.6060 | 4.7490 | 4.4100 | 4.6320 | +2.933% | 738,647 | +191.451% | |
| 2020-04-23 | 4.5240 | 4.7900 | 4.5000 | 4.5000 | 0.000% | 439,212 | +200.000% | |
| 2020-04-22 | 4.6450 | 4.8000 | 4.4210 | 4.5000 | -0.022% | 564,509 | +200.000% | |
| 2020-04-21 | 4.7000 | 4.9000 | 4.3100 | 4.5010 | -4.559% | 1,698,892 | +199.933% | |
| 2020-04-20 | 4.5000 | 5.2000 | 4.5000 | 4.7160 | +0.769% | 2,043,196 | +186.260% | |
| 2020-04-17 | 4.9750 | 5.3650 | 4.4500 | 4.6800 | -3.505% | 3,624,061 | +188.462% | |
| 2020-04-16 | 5.4600 | 6.0000 | 4.8000 | 4.8500 | -3.000% | 4,888,100 | +178.351% | |
| 2020-04-15 | 5.0800 | 6.9000 | 4.8270 | 5.0000 | +4.102% | 6,551,345 | +170.000% | |
| 2020-04-14 | 4.2250 | 5.4500 | 4.2000 | 4.8030 | +14.466% | 2,342,683 | +181.074% | |
| 2020-04-13 | 4.3000 | 4.3880 | 4.1000 | 4.1960 | -2.419% | 914,574 | +221.735% | |
| 2020-04-09 | 4.2220 | 4.4600 | 4.2200 | 4.3000 | +1.439% | 316,293 | +213.953% | |
| 2020-04-08 | 4.3000 | 4.5000 | 4.2010 | 4.2390 | -1.419% | 695,556 | +218.471% | |
| 2020-04-07 | 4.5000 | 4.6000 | 4.3000 | 4.3000 | -3.479% | 403,922 | +213.953% | |
| 2020-04-06 | 4.4000 | 4.6280 | 4.3490 | 4.4550 | +2.461% | 499,448 | +203.030% | |
| 2020-04-03 | 4.2000 | 4.3780 | 4.1010 | 4.3480 | +3.524% | 314,264 | +210.488% | |
| 2020-04-02 | 4.3990 | 5.0000 | 4.0500 | 4.2000 | -1.823% | 904,786 | +221.429% | |
| 2020-04-01 | 4.0920 | 4.2900 | 4.0010 | 4.2780 | +3.109% | 860,990 | +215.568% | |
| 2020-03-31 | 4.2000 | 4.3000 | 4.0000 | 4.1490 | -1.449% | 445,682 | +225.380% | |
| 2020-03-30 | 4.2000 | 4.3000 | 4.0000 | 4.2100 | +0.238% | 532,988 | +220.665% | |
| 2020-03-27 | 4.3610 | 4.3650 | 3.9950 | 4.2000 | -5.085% | 912,725 | +221.429% | |
| 2020-03-26 | 4.4400 | 4.5000 | 4.3000 | 4.4250 | -1.667% | 495,530 | +205.085% | |
| 2020-03-25 | 4.0000 | 4.5000 | 3.9000 | 4.5000 | +8.121% | 1,156,803 | +200.000% | |
| 2020-03-24 | 4.0000 | 4.5000 | 4.0000 | 4.1620 | +4.076% | 1,230,616 | +224.363% | |
| 2020-03-23 | 3.6170 | 4.1000 | 3.5000 | 3.9990 | +2.381% | 928,842 | +237.584% | |
| 2020-03-20 | 4.2750 | 4.5000 | 3.5000 | 3.9060 | -8.632% | 1,126,221 | +245.622% | |
| 2020-03-19 | 4.1000 | 4.4010 | 3.8000 | 4.2750 | +14.335% | 840,858 | +215.789% | |
| 2020-03-18 | 5.0030 | 5.0030 | 3.0500 | 3.7390 | -27.958% | 3,027,766 | +261.059% | |
| 2020-03-17 | 4.7030 | 6.2000 | 4.4900 | 5.1900 | +17.928% | 2,471,856 | +160.116% | |
| 2020-03-16 | 4.3000 | 4.6500 | 3.9000 | 4.4010 | +1.969% | 1,355,475 | +206.748% | |
| 2020-03-13 | 4.3000 | 4.7000 | 4.2000 | 4.3160 | +13.311% | 1,433,281 | +212.790% | |
| 2020-03-12 | 4.7000 | 4.9000 | 3.6000 | 3.8090 | -39.540% | 3,196,696 | +254.424% | |
| 2020-03-11 | 7.3000 | 8.1000 | 4.7200 | 6.3000 | -34.375% | 6,751,038 | +114.286% | |
| 2020-03-10 | 10.0000 | 10.0000 | 9.1030 | 9.6000 | -0.642% | 783,266 | +40.625% | |
| 2020-03-09 | 9.9300 | 10.0000 | 9.2000 | 9.6620 | -4.337% | 1,113,921 | +39.723% | |
| 2020-03-06 | 9.4000 | 10.2000 | 9.1000 | 10.1000 | +5.571% | 1,972,349 | +33.663% | |
| 2020-03-05 | 8.9000 | 9.8490 | 8.9000 | 9.5670 | +3.989% | 798,006 | +41.110% | |
| 2020-03-04 | 10.2000 | 10.2000 | 8.7080 | 9.2000 | -8.911% | 1,644,481 | +46.739% | |
| 2020-03-03 | 10.4000 | 10.9000 | 9.1000 | 10.1000 | -9.009% | 1,509,819 | +33.663% | |
| 2020-03-02 | 10.2000 | 11.1000 | 9.8000 | 11.1000 | +12.679% | 2,497,541 | +21.622% | |
| 2020-02-28 | 7.9000 | 9.8510 | 6.8000 | 9.8510 | +17.260% | 3,120,861 | +37.042% | |
| 2020-02-27 | 8.2000 | 8.6800 | 7.2000 | 8.4010 | -8.685% | 2,966,273 | +60.695% | |
| 2020-02-26 | 10.9000 | 11.3000 | 8.3020 | 9.2000 | -10.680% | 6,134,387 | +46.739% | |
| 2020-02-25 | 9.3000 | 10.3000 | 9.2000 | 10.3000 | +11.957% | 3,415,875 | +31.068% | |
| 2020-02-24 | 8.7000 | 9.3000 | 8.3000 | 9.2000 | +5.215% | 1,541,639 | +46.739% | |
| 2020-02-21 | 8.3300 | 8.8100 | 8.2020 | 8.7440 | +3.971% | 1,238,306 | +54.392% | |
| 2020-02-20 | 7.7180 | 8.6000 | 7.7000 | 8.4100 | +9.221% | 1,570,109 | +60.523% | |
| 2020-02-19 | 8.0230 | 8.3000 | 7.6020 | 7.7000 | -2.569% | 732,930 | +75.325% | |
| 2020-02-18 | 8.5000 | 9.0000 | 7.8000 | 7.9030 | -5.905% | 1,443,249 | +70.821% | |
| 2020-02-14 | 7.5000 | 8.4990 | 7.5000 | 8.3990 | +14.148% | 2,028,484 | +60.733% | |
| 2020-02-13 | 7.2740 | 7.6000 | 7.0030 | 7.3580 | +1.058% | 545,453 | +83.474% | |
| 2020-02-12 | 7.1400 | 7.7000 | 6.8000 | 7.2810 | +2.535% | 915,823 | +85.414% | |
| 2020-02-11 | 7.2000 | 7.2000 | 6.5130 | 7.1010 | +1.443% | 840,862 | +90.114% | |
| 2020-02-10 | 7.1010 | 7.2000 | 5.3100 | 7.0000 | -4.110% | 2,387,532 | +92.857% | |
| 2020-02-07 | 7.8000 | 7.8900 | 6.9300 | 7.3000 | -2.537% | 1,460,912 | +84.932% | |
| 2020-02-06 | 6.7000 | 8.5000 | 6.7000 | 7.4900 | +10.147% | 4,688,868 | +80.240% | |
| 2020-02-05 | 5.6030 | 6.8500 | 5.5200 | 6.8000 | +17.241% | 1,563,516 | +98.529% | |
| 2020-02-04 | 6.2000 | 6.3000 | 5.4000 | 5.8000 | -1.745% | 931,599 | +132.759% | |
| 2020-02-03 | 5.3000 | 6.0000 | 5.1000 | 5.9030 | +11.377% | 1,216,237 | +128.697% | |
| 2020-01-31 | 5.0000 | 5.3000 | 4.9000 | 5.3000 | +5.221% | 706,760 | +154.717% | |
| 2020-01-30 | 5.2900 | 5.3830 | 4.9000 | 5.0370 | -3.135% | 413,561 | +168.017% | |
| 2020-01-29 | 5.2000 | 5.3900 | 5.1000 | 5.2000 | +2.746% | 433,351 | +159.615% | |
| 2020-01-28 | 4.9000 | 5.1980 | 4.8180 | 5.0610 | +3.497% | 445,637 | +166.746% | |
| 2020-01-27 | 5.0330 | 5.2030 | 4.8180 | 4.8900 | -9.595% | 712,953 | +176.074% | |
| 2020-01-24 | 5.6000 | 5.7000 | 5.0370 | 5.4090 | -4.687% | 1,472,106 | +149.584% | |
| 2020-01-23 | 5.5500 | 5.6860 | 5.4250 | 5.6750 | +2.252% | 694,795 | +137.885% | |
| 2020-01-22 | 5.5000 | 5.6710 | 5.3000 | 5.5500 | +2.778% | 628,743 | +143.243% | |
| 2020-01-21 | 5.7000 | 5.7000 | 5.3000 | 5.4000 | -3.104% | 1,010,660 | +150.000% | |
| 2020-01-17 | 5.8390 | 6.1500 | 5.1300 | 5.5730 | -2.228% | 2,809,610 | +142.239% | |
| 2020-01-16 | 4.8000 | 5.7000 | 4.5090 | 5.7000 | +27.317% | 3,454,860 | +136.842% | |
| 2020-01-15 | 4.5000 | 4.5200 | 4.2570 | 4.4770 | +1.750% | 692,401 | +201.541% | |
| 2020-01-14 | 4.5000 | 4.7500 | 4.1500 | 4.4000 | -3.825% | 1,630,079 | +206.818% | |
| 2020-01-13 | 4.0620 | 4.6470 | 4.0010 | 4.5750 | +14.662% | 3,183,213 | +195.082% | |
| 2020-01-10 | 4.1100 | 4.1100 | 3.9000 | 3.9900 | -0.200% | 902,743 | +238.346% | |
| 2020-01-09 | 4.0700 | 4.1900 | 3.9100 | 3.9980 | +1.938% | 1,515,467 | +237.669% | |
| 2020-01-08 | 4.2000 | 4.2690 | 3.8500 | 3.9220 | -4.154% | 671,021 | +244.212% | |
| 2020-01-07 | 4.1900 | 4.3000 | 3.7000 | 4.0920 | -2.362% | 1,625,606 | +229.912% | |
| 2020-01-06 | 3.7000 | 4.3900 | 3.5530 | 4.1910 | +17.957% | 3,633,646 | +222.119% | |
| 2020-01-03 | 3.3800 | 3.7000 | 3.3800 | 3.5530 | +4.500% | 1,110,841 | +279.961% | |
| 2020-01-02 | 3.3780 | 3.5000 | 3.3500 | 3.4000 | +0.681% | 615,351 | +297.059% | |
| 2019-12-31 | 3.4040 | 3.4500 | 3.2110 | 3.3770 | -1.026% | 1,422,249 | +299.763% | |
| 2019-12-30 | 3.5900 | 3.5900 | 3.3000 | 3.4120 | -2.930% | 1,216,327 | +295.662% | |
| 2019-12-27 | 3.5000 | 3.6000 | 3.3350 | 3.5150 | +1.472% | 1,524,086 | +284.068% | |
| 2019-12-26 | 3.1590 | 3.6000 | 3.1590 | 3.4640 | +9.378% | 2,177,587 | +289.723% | |
| 2019-12-24 | 3.2000 | 3.2000 | 2.9000 | 3.1670 | +8.981% | 886,774 | +326.271% | |
| 2019-12-23 | 2.8900 | 3.0000 | 2.8000 | 2.9060 | -1.492% | 1,260,672 | +364.556% | |
| 2019-12-20 | 2.9000 | 2.9950 | 2.7000 | 2.9500 | +5.244% | 954,494 | +357.627% | |
| 2019-12-19 | 3.0000 | 3.0010 | 2.7000 | 2.8030 | -3.677% | 1,316,958 | +381.627% | |
| 2019-12-18 | 3.0490 | 3.0990 | 2.9010 | 2.9100 | -4.902% | 970,611 | +363.918% | |
| 2019-12-17 | 3.1520 | 3.3020 | 3.0000 | 3.0600 | +0.658% | 880,614 | +341.176% | |
| 2019-12-16 | 3.1380 | 3.2000 | 2.9220 | 3.0400 | -2.188% | 1,264,492 | +344.079% | |
| 2019-12-13 | 3.1000 | 3.2990 | 3.0520 | 3.1080 | +1.835% | 1,227,730 | +334.363% | |
| 2019-12-12 | 3.0010 | 3.2000 | 3.0000 | 3.0520 | -2.648% | 1,441,710 | +342.333% | |
| 2019-12-11 | 3.4530 | 3.5010 | 2.5270 | 3.1350 | -10.454% | 3,584,182 | +330.622% | |
| 2019-12-10 | 3.8400 | 3.8400 | 3.3100 | 3.5010 | -8.375% | 2,867,082 | +285.604% | |
| 2019-12-09 | 3.9200 | 4.1010 | 3.3800 | 3.8210 | +19.406% | 8,120,609 | +253.311% | |
| 2019-12-06 | 2.8200 | 3.5000 | 2.8100 | 3.2000 | -8.571% | 4,979,219 | +321.875% | |
| 2019-12-05 | 2.5990 | 3.7930 | 1.9510 | 3.5000 | -9.091% | 28,104,302 | +285.714% | |
| 2019-12-04 | 4.1660 | 4.1890 | 3.6000 | 3.8500 | -7.005% | 2,790,627 | +250.649% | |
| 2019-12-03 | 4.3500 | 4.3500 | 4.1000 | 4.1400 | -1.896% | 2,606,584 | +226.087% | |
| 2019-12-02 | 4.4950 | 4.4990 | 4.1000 | 4.2200 | -1.860% | 2,597,728 | +219.905% | |
| 2019-11-29 | 4.3550 | 4.4900 | 4.2500 | 4.3000 | -0.046% | 1,390,292 | +213.953% | |
| 2019-11-27 | 4.4380 | 4.5000 | 4.2500 | 4.3020 | -1.330% | 1,265,655 | +213.808% | |
| 2019-11-26 | 4.5000 | 4.5000 | 4.2000 | 4.3600 | +0.926% | 2,605,447 | +209.633% | |
| 2019-11-25 | 4.5200 | 4.6000 | 4.2500 | 4.3200 | -3.485% | 1,007,163 | +212.500% | |
| 2019-11-22 | 4.1140 | 4.5660 | 4.1000 | 4.4760 | +9.491% | 4,632,744 | +201.609% | |
| 2019-11-21 | 4.1000 | 4.1000 | 3.9500 | 4.0880 | +2.791% | 525,118 | +230.235% | |
| 2019-11-20 | 4.1000 | 4.1880 | 3.9770 | 3.9770 | -2.929% | 698,002 | +239.452% | |
| 2019-11-19 | 4.1890 | 4.5000 | 3.9900 | 4.0970 | +2.682% | 3,346,445 | +229.509% | |
| 2019-11-18 | 3.9000 | 4.1000 | 3.8310 | 3.9900 | +7.258% | 737,514 | +238.346% | |
| 2019-11-15 | 3.9900 | 4.0000 | 3.6000 | 3.7200 | -4.859% | 766,543 | +262.903% | |
| 2019-11-14 | 4.3000 | 4.3010 | 3.5000 | 3.9100 | -6.883% | 2,155,931 | +245.269% | |
| 2019-11-13 | 4.8000 | 4.8500 | 3.0000 | 4.1990 | -11.207% | 1,555,424 | +221.505% | |
| 2019-11-12 | 4.7500 | 4.8000 | 4.5000 | 4.7290 | -0.442% | 983,358 | +185.473% | |
| 2019-11-11 | 4.9000 | 4.9000 | 4.6800 | 4.7500 | +0.317% | 881,306 | +184.211% | |
| 2019-11-08 | 4.7490 | 4.7800 | 4.6000 | 4.7350 | +1.960% | 811,364 | +185.111% | |
| 2019-11-07 | 4.6000 | 4.7220 | 4.5000 | 4.6440 | -0.769% | 975,165 | +190.698% | |
| 2019-11-06 | 6.0600 | 6.0600 | 4.5000 | 4.6800 | -22.976% | 3,269,689 | +188.462% | |
| 2019-11-05 | 6.4130 | 6.5000 | 6.0040 | 6.0760 | -5.944% | 347,769 | +122.186% | |
| 2019-11-04 | 6.5000 | 6.6990 | 6.3000 | 6.4600 | -0.139% | 488,854 | +108.978% | |
| 2019-11-01 | 5.9000 | 6.5000 | 5.7000 | 6.4690 | +10.961% | 1,863,256 | +108.688% | |
| 2019-10-31 | 6.0000 | 6.0990 | 5.7000 | 5.8300 | -2.066% | 306,067 | +131.561% | |
| 2019-10-30 | 6.4000 | 6.4150 | 5.8000 | 5.9530 | -6.970% | 437,940 | +126.776% | |
| 2019-10-29 | 7.3000 | 7.3000 | 6.1380 | 6.3990 | -8.716% | 974,836 | +110.970% | |
| 2019-10-28 | 6.3000 | 7.1000 | 6.0000 | 7.0100 | +15.868% | 1,349,582 | +92.582% | |
| 2019-10-25 | 5.9000 | 6.2950 | 5.9000 | 6.0500 | +3.295% | 801,024 | +123.140% | |
| 2019-10-24 | 5.6840 | 6.0990 | 5.5000 | 5.8570 | +1.332% | 698,670 | +130.493% | |
| 2019-10-23 | 5.5520 | 5.8000 | 5.4500 | 5.7800 | +3.214% | 593,627 | +133.564% | |
| 2019-10-22 | 5.7130 | 5.7960 | 5.1020 | 5.6000 | -2.592% | 534,903 | +141.071% | |
| 2019-10-21 | 5.7010 | 5.9000 | 5.6020 | 5.7490 | +0.860% | 589,617 | +134.823% | |
| 2019-10-18 | 6.0000 | 6.0490 | 5.6700 | 5.7000 | -2.247% | 448,329 | +136.842% | |
| 2019-10-17 | 6.2000 | 6.3000 | 5.4500 | 5.8310 | -1.169% | 2,087,353 | +131.521% | |
| 2019-10-16 | 6.5000 | 6.5000 | 5.6500 | 5.9000 | -4.854% | 1,115,626 | +128.814% | |
| 2019-10-15 | 5.7800 | 6.3000 | 5.5030 | 6.2010 | +7.191% | 595,622 | +117.707% | |
| 2019-10-14 | 6.1000 | 6.4000 | 5.7000 | 5.7850 | -9.425% | 548,539 | +133.362% | |
| 2019-10-11 | 6.2500 | 6.7000 | 6.2500 | 6.3870 | +0.583% | 298,343 | +111.367% | |
| 2019-10-10 | 6.2480 | 6.5990 | 6.2000 | 6.3500 | +0.746% | 377,389 | +112.598% | |
| 2019-10-09 | 6.5990 | 6.7000 | 6.3020 | 6.3030 | -3.031% | 259,752 | +114.184% | |
| 2019-10-08 | 6.7000 | 6.8000 | 6.5000 | 6.5000 | -2.329% | 153,402 | +107.692% | |
| 2019-10-07 | 6.6000 | 6.9000 | 6.5000 | 6.6550 | -1.844% | 110,989 | +102.855% | |
| 2019-10-04 | 6.9910 | 6.9990 | 6.6130 | 6.7800 | -1.739% | 182,430 | +99.115% | |
| 2019-10-03 | 6.9010 | 7.0000 | 6.5000 | 6.9000 | +0.029% | 300,759 | +95.652% | |
| 2019-10-02 | 7.2550 | 7.3510 | 6.6000 | 6.8980 | -6.022% | 404,962 | +95.709% | |
| 2019-10-01 | 7.3000 | 7.5000 | 7.0020 | 7.3400 | +1.959% | 287,439 | +83.924% | |
| 2019-09-30 | 7.5000 | 7.5980 | 7.1000 | 7.1990 | -4.013% | 270,841 | +87.526% | |
| 2019-09-27 | 7.9400 | 7.9980 | 7.5000 | 7.5000 | -6.250% | 720,678 | +80.000% | |
| 2019-09-26 | 8.0000 | 8.0000 | 7.8000 | 8.0000 | +1.781% | 216,015 | +68.750% | |
| 2019-09-25 | 8.0310 | 8.2890 | 7.8000 | 7.8600 | -2.963% | 170,407 | +71.756% | |
| 2019-09-24 | 8.8000 | 8.8000 | 8.0000 | 8.1000 | -4.706% | 372,992 | +66.667% | |
| 2019-09-23 | 8.6370 | 8.6870 | 8.3000 | 8.5000 | -2.501% | 315,717 | +58.824% | |
| 2019-09-20 | 9.0000 | 9.0000 | 8.2500 | 8.7180 | +0.172% | 462,693 | +54.852% | |
| 2019-09-19 | 8.0590 | 8.8000 | 8.0000 | 8.7030 | +5.376% | 204,352 | +55.119% | |
| 2019-09-18 | 8.5000 | 8.5600 | 8.2590 | 8.2590 | -2.835% | 330,553 | +63.458% | |
| 2019-09-17 | 8.6000 | 9.0000 | 8.5000 | 8.5000 | -5.608% | 305,093 | +58.824% | |
| 2019-09-16 | 9.2000 | 9.4860 | 8.8000 | 9.0050 | -5.211% | 482,053 | +49.917% | |
| 2019-09-13 | 9.4000 | 9.5300 | 9.0110 | 9.5000 | 0.000% | 209,567 | +42.105% | |
| 2019-09-12 | 9.8420 | 9.8500 | 9.3140 | 9.5000 | -3.953% | 228,323 | +42.105% | |
| 2019-09-11 | 10.0000 | 10.1000 | 9.6060 | 9.8910 | -1.090% | 271,932 | +36.488% | |
| 2019-09-10 | 10.4000 | 10.4000 | 9.5000 | 10.0000 | -2.439% | 330,637 | +35.000% | |
| 2019-09-09 | 10.3000 | 10.5000 | 9.9000 | 10.2500 | 0.000% | 211,529 | +31.707% |