Dark

SNSR
Global X Funds Global X Internet of Things ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:30 PM EDT

45.45USD-3.133%(-1.47)13,508

40.13Bid 51.03Ask 10.90Spread

Pre-market

0.00USD-100.000%(-46.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
70 C	0%	SNSR270219C00070000
65 C	0%	SNSR270219C00065000
60 C	0%	SNSR270219C00060000
56 C	0%	SNSR270219C00056000
55 C	0%	SNSR270219C00055000
54 C	0%	SNSR270219C00054000
53 C	0%	SNSR270219C00053000
52 C	0%	SNSR270219C00052000
51 C	0%	SNSR270219C00051000
50 C	0%	SNSR270219C00050000
49 C	0%	SNSR270219C00049000
48 C	0%	SNSR270219C00048000
47 C	0%	SNSR270219C00047000
46 C	0%	SNSR270219C00046000
45 C	0%	SNSR270219C00045000
40 C	0%	SNSR270219C00040000
35 C	0%	SNSR270219C00035000
30 C	0%	SNSR270219C00030000
25 C	0%	SNSR270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SNSR270219P00070000
65 P	0	0%	0			SNSR270219P00065000
60 P	0	0%	0			SNSR270219P00060000
56 P	0	0%	0			SNSR270219P00056000
55 P	0	0%	0			SNSR270219P00055000
54 P	0	0%	0			SNSR270219P00054000
53 P	0	0%	0			SNSR270219P00053000
52 P	0	0%	0			SNSR270219P00052000
51 P	0	0%	0			SNSR270219P00051000
50 P	0	0%	0			SNSR270219P00050000
49 P	5.60	0%	1	1	07-13	SNSR270219P00049000
48 P	0	0%	0			SNSR270219P00048000
47 P	0	0%	0			SNSR270219P00047000
46 P	0	0%	0			SNSR270219P00046000
45 P	0	0%	0			SNSR270219P00045000
40 P	0	0%	0			SNSR270219P00040000
35 P	0	0%	0			SNSR270219P00035000
30 P	0	0%	0			SNSR270219P00030000
25 P	0	0%	0			SNSR270219P00025000