Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNSR
Global X Funds Global X Internet of Things ETF
stock NASDAQ ETF

At Close
Jul 23, 2026 3:59:30 PM EDT
45.45USD-3.133%(-1.47)13,508
40.13Bid   51.03Ask   10.90Spread
Pre-market
0.00USD-100.000%(-46.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SNSR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0SNSR260918C00053000
52 C00%0SNSR260918C00052000
51 C00%0SNSR260918C00051000
50 C00%0SNSR260918C00050000
49 C00%0SNSR260918C00049000
48 C00%0SNSR260918C00048000
47 C00%0SNSR260918C00047000
46 C00%0SNSR260918C00046000
45 C00%0SNSR260918C00045000
44 C00%0SNSR260918C00044000
43 C00%0SNSR260918C00043000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0SNSR260918P00053000
52 P00%0SNSR260918P00052000
51 P00%0SNSR260918P00051000
50 P00%0SNSR260918P00050000
49 P00%0SNSR260918P00049000
48 P00%0SNSR260918P00048000
47 P00%0SNSR260918P00047000
46 P00%0SNSR260918P00046000
45 P00%0SNSR260918P00045000
44 P00%0SNSR260918P00044000
43 P00%0SNSR260918P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC