SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 1:21:55 PM EST
1.11USD-5.556%(-0.06)94,745
After-hoursNov 13, 2026 4:34:30 PM EST
1.06USD-4.072%(-0.04)
SNOA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -5.128% | 94,745 | 0.000% |
| 2026-11-12 | 1.2600 | 1.2700 | 1.1500 | 1.1700 | -5.645% | 157,745 | -5.128% |
| 2026-11-11 | 1.2700 | 1.2990 | 1.1800 | 1.2400 | +8.772% | 324,217 | -10.484% |
| 2026-11-10 | 1.1300 | 1.1700 | 1.0905 | 1.1400 | +0.885% | 92,483 | -2.632% |
| 2026-11-09 | 1.1700 | 1.1900 | 1.1018 | 1.1300 | +1.802% | 26,683 | -1.770% |
| 2026-11-06 | 1.1000 | 1.1478 | 1.0800 | 1.1100 | +3.738% | 44,525 | 0.000% |
| 2026-11-05 | 1.1300 | 1.1450 | 1.0700 | 1.0700 | -3.604% | 57,217 | +3.738% |
| 2026-11-04 | 1.1300 | 1.1600 | 1.1050 | 1.1100 | -2.632% | 9,977 | 0.000% |
| 2026-11-03 | 1.0900 | 1.1600 | 1.0800 | 1.1400 | +3.636% | 36,662 | -2.632% |
| 2026-11-02 | 1.0800 | 1.1499 | 1.0500 | 1.1000 | 0.000% | 42,242 | +0.909% |
| 2026-10-30 | 1.1600 | 1.1800 | 1.0700 | 1.1000 | -8.333% | 85,815 | +0.909% |
| 2026-10-29 | 1.1842 | 1.2000 | 1.1615 | 1.2000 | +5.263% | 20,738 | -7.500% |
| 2026-10-28 | 1.1400 | 1.2000 | 1.1189 | 1.1400 | -0.870% | 51,649 | -2.632% |
| 2026-10-27 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +2.679% | 33,868 | -3.478% |
| 2026-10-26 | 1.1200 | 1.2000 | 1.1000 | 1.1200 | +0.901% | 62,802 | -0.893% |
| 2026-10-23 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -3.478% | 46,421 | 0.000% |
| 2026-10-22 | 1.1300 | 1.1700 | 1.1200 | 1.1500 | +0.877% | 16,862 | -3.478% |
| 2026-10-21 | 1.1700 | 1.1900 | 1.1200 | 1.1400 | -0.870% | 12,838 | -2.632% |
| 2026-10-20 | 1.1600 | 1.1700 | 1.1300 | 1.1500 | +2.679% | 10,592 | -3.478% |
| 2026-10-19 | 1.1100 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 42,559 | -0.893% |
| 2026-10-16 | 1.2299 | 1.2299 | 1.1200 | 1.1200 | -2.609% | 57,109 | -0.893% |
| 2026-10-15 | 1.1500 | 1.2100 | 1.1200 | 1.1500 | -0.862% | 31,299 | -3.478% |
| 2026-10-14 | 1.1600 | 1.1800 | 1.1300 | 1.1600 | -1.695% | 49,099 | -4.310% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.1700 | 1.1800 | -4.065% | 47,720 | -5.932% |
| 2026-10-12 | 1.2400 | 1.2900 | 1.2200 | 1.2300 | 0.000% | 14,883 | -9.756% |
| 2026-10-09 | 1.1650 | 1.2550 | 1.1600 | 1.2300 | +6.034% | 49,451 | -9.756% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -4.918% | 89,489 | -4.310% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | -0.813% | 37,853 | -9.016% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.2100 | 1.2300 | +0.820% | 45,091 | -9.756% |
| 2026-10-05 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | -1.613% | 18,564 | -9.016% |
| 2026-10-02 | 1.2800 | 1.2850 | 1.2200 | 1.2400 | -0.800% | 27,418 | -10.484% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -2.344% | 35,352 | -11.200% |
| 2026-09-30 | 1.2400 | 1.3000 | 1.2000 | 1.2800 | +2.811% | 110,685 | -13.281% |
| 2026-09-29 | 1.2700 | 1.2800 | 1.2400 | 1.2450 | -1.190% | 7,608 | -10.843% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2400 | 1.2600 | -0.787% | 30,446 | -11.905% |
| 2026-09-25 | 1.2400 | 1.2900 | 1.2400 | 1.2700 | +2.008% | 24,295 | -12.598% |
| 2026-09-24 | 1.2400 | 1.2899 | 1.2001 | 1.2450 | -0.400% | 78,486 | -10.843% |
| 2026-09-23 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -3.475% | 41,501 | -11.200% |
| 2026-09-22 | 1.2651 | 1.3000 | 1.2600 | 1.2950 | +3.600% | 15,485 | -14.286% |
| 2026-09-21 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -2.344% | 27,582 | -11.200% |
| 2026-09-18 | 1.2600 | 1.3400 | 1.2400 | 1.2800 | +1.587% | 147,579 | -13.281% |
| 2026-09-17 | 1.2400 | 1.2700 | 1.2400 | 1.2600 | +2.439% | 7,707 | -11.905% |
| 2026-09-16 | 1.2800 | 1.2840 | 1.2300 | 1.2300 | -3.906% | 106,121 | -9.756% |
| 2026-09-15 | 1.2999 | 1.2999 | 1.2650 | 1.2800 | -0.775% | 71,116 | -13.281% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -1.149% | 23,516 | -13.953% |
| 2026-09-11 | 1.3400 | 1.3400 | 1.2939 | 1.3050 | -0.382% | 23,040 | -14.943% |
| 2026-09-10 | 1.3000 | 1.3100 | 1.2850 | 1.3100 | +0.769% | 32,668 | -15.267% |
| 2026-09-09 | 1.3300 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 30,729 | -14.615% |
| 2026-09-08 | 1.3500 | 1.3600 | 1.3100 | 1.3300 | +0.377% | 43,544 | -16.541% |
| 2026-09-04 | 1.3020 | 1.3300 | 1.2800 | 1.3250 | +0.379% | 92,791 | -16.226% |
| 2026-09-03 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | +2.326% | 47,283 | -15.909% |
| 2026-09-02 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 0.000% | 23,423 | -13.953% |
| 2026-09-01 | 1.2800 | 1.3100 | 1.2600 | 1.2900 | 0.000% | 72,512 | -13.953% |
| 2026-08-31 | 1.2800 | 1.3055 | 1.2700 | 1.2900 | -1.527% | 96,386 | -13.953% |
| 2026-08-28 | 1.3300 | 1.3699 | 1.2800 | 1.3100 | -1.504% | 92,367 | -15.267% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -3.623% | 60,321 | -16.541% |
| 2026-08-26 | 1.3400 | 1.4100 | 1.3400 | 1.3800 | +2.222% | 62,389 | -19.565% |
| 2026-08-25 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | +0.746% | 47,342 | -17.778% |
| 2026-08-24 | 1.3300 | 1.3500 | 1.3200 | 1.3400 | 0.000% | 63,407 | -17.164% |
| 2026-08-21 | 1.3300 | 1.3600 | 1.3201 | 1.3400 | 0.000% | 66,583 | -17.164% |
| 2026-08-20 | 1.3700 | 1.3800 | 1.3100 | 1.3400 | -1.471% | 76,092 | -17.164% |
| 2026-08-19 | 1.2900 | 1.4000 | 1.2900 | 1.3600 | +4.615% | 114,332 | -18.382% |
| 2026-08-18 | 1.3100 | 1.3200 | 1.2900 | 1.3000 | -1.515% | 50,875 | -14.615% |
| 2026-08-17 | 1.3300 | 1.3380 | 1.2700 | 1.3200 | +1.538% | 140,856 | -15.909% |
| 2026-08-14 | 1.3200 | 1.3700 | 1.2800 | 1.3000 | -2.985% | 189,731 | -14.615% |
| 2026-08-13 | 1.3600 | 1.3700 | 1.3000 | 1.3400 | -2.190% | 155,445 | -17.164% |
| 2026-08-12 | 1.3900 | 1.3900 | 1.3100 | 1.3700 | 0.000% | 101,221 | -18.978% |
| 2026-08-11 | 1.3000 | 1.4200 | 1.2716 | 1.3700 | +6.202% | 191,799 | -18.978% |
| 2026-08-10 | 1.4200 | 1.4315 | 1.2300 | 1.2900 | -10.417% | 577,426 | -13.953% |
| 2026-08-07 | 1.2800 | 1.4500 | 1.2300 | 1.4400 | +15.200% | 1,072,557 | -22.917% |
| 2026-08-06 | 1.2500 | 1.3000 | 1.1700 | 1.2500 | +10.619% | 1,529,908 | -11.200% |
| 2026-08-05 | 1.2100 | 1.2600 | 1.1000 | 1.1300 | -5.833% | 157,267 | -1.770% |
| 2026-08-04 | 1.1300 | 1.2400 | 1.1300 | 1.2000 | +7.143% | 72,725 | -7.500% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.0700 | 1.1200 | +1.818% | 47,095 | -0.893% |
| 2026-07-31 | 1.1200 | 1.1400 | 1.1000 | 1.1000 | -2.655% | 28,580 | +0.909% |
| 2026-07-30 | 1.1200 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 18,490 | -1.770% |
| 2026-07-29 | 1.1800 | 1.2100 | 1.1000 | 1.1000 | -3.509% | 35,911 | +0.909% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | -0.870% | 40,111 | -2.632% |
| 2026-07-27 | 1.1700 | 1.1850 | 1.1400 | 1.1500 | +0.877% | 25,248 | -3.478% |
| 2026-07-24 | 1.1800 | 1.1800 | 1.1100 | 1.1400 | -1.724% | 59,072 | -2.632% |
| 2026-07-23 | 1.1620 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 14,399 | -4.310% |
| 2026-07-22 | 1.1730 | 1.1800 | 1.1600 | 1.1600 | -2.929% | 21,079 | -4.310% |
| 2026-07-21 | 1.1704 | 1.2156 | 1.1704 | 1.1950 | +2.137% | 13,989 | -7.113% |
| 2026-07-20 | 1.2200 | 1.2200 | 1.1600 | 1.1700 | -3.306% | 14,332 | -5.128% |
| 2026-07-17 | 1.2094 | 1.2400 | 1.1701 | 1.2100 | -0.820% | 95,315 | -8.264% |
| 2026-07-16 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 11,315 | -9.016% |
| 2026-07-15 | 1.2300 | 1.2700 | 1.2100 | 1.2200 | -0.813% | 25,158 | -9.016% |
| 2026-07-14 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | -2.381% | 85,337 | -9.756% |
| 2026-07-13 | 1.2600 | 1.2600 | 1.2000 | 1.2600 | 0.000% | 36,844 | -11.905% |
| 2026-07-10 | 1.2900 | 1.2900 | 1.2200 | 1.2600 | 0.000% | 101,758 | -11.905% |
| 2026-07-09 | 1.2600 | 1.3100 | 1.2521 | 1.2600 | +1.613% | 115,760 | -11.905% |
| 2026-07-08 | 1.2100 | 1.2700 | 1.2000 | 1.2400 | +0.813% | 147,443 | -10.484% |
| 2026-07-07 | 1.2600 | 1.3001 | 1.2201 | 1.2300 | -1.600% | 168,511 | -9.756% |
| 2026-07-06 | 1.2100 | 1.2500 | 1.1850 | 1.2500 | +3.306% | 84,303 | -11.200% |
| 2026-07-02 | 1.2200 | 1.2250 | 1.1900 | 1.2100 | 0.000% | 60,647 | -8.264% |
| 2026-07-01 | 1.2100 | 1.2250 | 1.2000 | 1.2100 | -1.626% | 59,613 | -8.264% |
| 2026-06-30 | 1.2500 | 1.2599 | 1.1900 | 1.2300 | 0.000% | 481,765 | -9.756% |
| 2026-06-29 | 1.1900 | 1.2700 | 1.1300 | 1.2300 | +9.821% | 589,866 | -9.756% |
| 2026-06-26 | 1.1400 | 1.1401 | 1.1000 | 1.1200 | -1.754% | 35,994 | -0.893% |
| 2026-06-25 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -0.870% | 27,166 | -2.632% |
| 2026-06-24 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +0.877% | 36,283 | -3.478% |
| 2026-06-23 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | -1.724% | 33,047 | -2.632% |
| 2026-06-22 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | +0.870% | 37,095 | -4.310% |
| 2026-06-18 | 1.1600 | 1.1800 | 1.1000 | 1.1500 | 0.000% | 76,469 | -3.478% |
| 2026-06-17 | 1.0600 | 1.2600 | 1.0300 | 1.1500 | +4.545% | 200,112 | -3.478% |
| 2026-06-16 | 1.1000 | 1.1400 | 1.0700 | 1.1000 | -0.901% | 1,255,518 | +0.909% |
| 2026-06-15 | 1.0900 | 1.1700 | 1.0900 | 1.1100 | +1.835% | 18,672 | 0.000% |
| 2026-06-12 | 1.1500 | 1.1600 | 1.0701 | 1.0900 | -0.909% | 47,855 | +1.835% |
| 2026-06-11 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | +0.917% | 54,935 | +0.909% |
| 2026-06-10 | 1.1100 | 1.1400 | 1.0800 | 1.0900 | -1.802% | 62,943 | +1.835% |
| 2026-06-09 | 1.0900 | 1.1650 | 1.0700 | 1.1100 | +1.835% | 75,363 | 0.000% |
| 2026-06-08 | 1.1500 | 1.1600 | 1.0900 | 1.0900 | -4.386% | 91,485 | +1.835% |
| 2026-06-05 | 1.1800 | 1.2000 | 1.1300 | 1.1400 | -5.785% | 119,725 | -2.632% |
| 2026-06-04 | 1.2000 | 1.2499 | 1.1501 | 1.2100 | 0.000% | 43,227 | -8.264% |
| 2026-06-03 | 1.1700 | 1.2900 | 1.1102 | 1.2100 | +4.310% | 309,950 | -8.264% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | -2.110% | 83,568 | -4.310% |
| 2026-06-01 | 1.1500 | 1.1900 | 1.1350 | 1.1850 | +3.947% | 156,577 | -6.329% |
| 2026-05-29 | 1.1100 | 1.1700 | 1.1000 | 1.1400 | +2.703% | 147,540 | -2.632% |
| 2026-05-28 | 1.0900 | 1.1234 | 1.0800 | 1.1100 | +2.778% | 115,021 | 0.000% |
| 2026-05-27 | 1.0900 | 1.1000 | 1.0500 | 1.0800 | +1.887% | 59,196 | +2.778% |
| 2026-05-26 | 1.1100 | 1.1300 | 1.0600 | 1.0600 | -3.636% | 129,039 | +4.717% |
| 2026-05-22 | 1.1000 | 1.1100 | 1.0700 | 1.1000 | +3.774% | 108,781 | +0.909% |
| 2026-05-21 | 1.1000 | 1.1000 | 1.0300 | 1.0600 | -0.935% | 164,732 | +4.717% |
| 2026-05-20 | 1.0217 | 1.1000 | 1.0100 | 1.0700 | +5.941% | 458,936 | +3.738% |
| 2026-05-19 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 75,149 | +9.901% |
| 2026-05-18 | 1.1300 | 1.1300 | 1.0000 | 1.0300 | -5.505% | 256,152 | +7.767% |
| 2026-05-15 | 1.1900 | 1.2000 | 1.0900 | 1.0900 | -7.627% | 163,559 | +1.835% |
| 2026-05-14 | 1.1648 | 1.1900 | 1.1300 | 1.1800 | +2.609% | 32,731 | -5.932% |
| 2026-05-13 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -2.542% | 67,492 | -3.478% |
| 2026-05-12 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | +1.724% | 59,744 | -5.932% |
| 2026-05-11 | 1.1900 | 1.1900 | 1.1301 | 1.1600 | -3.333% | 93,588 | -4.310% |
| 2026-05-08 | 1.1600 | 1.2000 | 1.1200 | 1.2000 | +1.695% | 86,180 | -7.500% |
| 2026-05-07 | 1.1700 | 1.1950 | 1.1500 | 1.1800 | -0.840% | 92,151 | -5.932% |
| 2026-05-06 | 1.2300 | 1.2300 | 1.1500 | 1.1900 | -3.252% | 105,792 | -6.723% |
| 2026-05-05 | 1.2200 | 1.2500 | 1.1900 | 1.2300 | +0.820% | 108,199 | -9.756% |
| 2026-05-04 | 1.1800 | 1.2400 | 1.1800 | 1.2200 | +1.667% | 110,708 | -9.016% |
| 2026-05-01 | 1.1600 | 1.2400 | 1.1200 | 1.2000 | +9.091% | 316,662 | -7.500% |
| 2026-04-30 | 1.0700 | 1.1200 | 1.0600 | 1.1000 | +3.774% | 105,184 | +0.909% |
| 2026-04-29 | 1.0500 | 1.1000 | 1.0200 | 1.0600 | +1.923% | 212,776 | +4.717% |
| 2026-04-28 | 1.1100 | 1.1100 | 1.0300 | 1.0400 | -6.306% | 330,599 | +6.731% |
| 2026-04-27 | 1.1400 | 1.1400 | 1.0600 | 1.1100 | -2.632% | 419,419 | 0.000% |
| 2026-04-24 | 1.0200 | 1.1400 | 0.8501 | 1.1400 | -36.667% | 5,191,240 | -2.632% |
| 2026-04-23 | 2.0400 | 2.0400 | 1.7950 | 1.8000 | -12.195% | 382,176 | -38.333% |
| 2026-04-22 | 2.3700 | 2.3700 | 2.0400 | 2.0500 | -8.889% | 518,944 | -45.854% |
| 2026-04-21 | 2.6700 | 2.7400 | 2.2300 | 2.2500 | -15.094% | 417,285 | -50.667% |
| 2026-04-20 | 2.1700 | 2.8800 | 2.1700 | 2.6500 | +15.217% | 245,634 | -58.113% |
| 2026-04-17 | 2.2100 | 2.3350 | 2.2100 | 2.3000 | +4.072% | 10,011 | -51.739% |
| 2026-04-16 | 2.2400 | 2.2500 | 2.1800 | 2.2100 | -1.339% | 23,211 | -49.774% |
| 2026-04-15 | 2.1900 | 2.3200 | 2.1800 | 2.2400 | +2.752% | 11,985 | -50.446% |
| 2026-04-14 | 2.3600 | 2.4350 | 2.1700 | 2.1800 | -7.234% | 13,293 | -49.083% |
| 2026-04-13 | 2.2600 | 2.4100 | 2.2501 | 2.3500 | +3.070% | 9,875 | -52.766% |
| 2026-04-10 | 2.3800 | 2.3800 | 2.2514 | 2.2800 | -5.394% | 31,213 | -51.316% |
| 2026-04-09 | 2.3000 | 2.6000 | 2.2248 | 2.4100 | +5.240% | 84,490 | -53.942% |
| 2026-04-08 | 2.3400 | 2.3695 | 2.2100 | 2.2900 | +3.620% | 30,337 | -51.528% |
| 2026-04-07 | 2.3600 | 2.3600 | 2.1200 | 2.2100 | -4.946% | 32,533 | -49.774% |
| 2026-04-06 | 2.3600 | 2.3600 | 2.2801 | 2.3250 | -1.899% | 4,343 | -52.258% |
| 2026-04-02 | 2.3700 | 2.3900 | 2.1300 | 2.3700 | -2.469% | 9,462 | -53.165% |
| 2026-04-01 | 2.2600 | 2.5400 | 2.2107 | 2.4300 | +14.085% | 89,783 | -54.321% |
| 2026-03-31 | 2.0200 | 2.1300 | 2.0000 | 2.1300 | +2.899% | 59,057 | -47.887% |
| 2026-03-30 | 2.1300 | 2.1300 | 2.0001 | 2.0700 | -2.817% | 29,298 | -46.377% |
| 2026-03-27 | 2.1700 | 2.2800 | 2.0800 | 2.1300 | +1.429% | 48,981 | -47.887% |
| 2026-03-26 | 2.2800 | 2.3451 | 2.0800 | 2.1000 | -7.895% | 27,131 | -47.143% |
| 2026-03-25 | 2.3529 | 2.3899 | 2.2500 | 2.2800 | -2.564% | 19,703 | -51.316% |
| 2026-03-24 | 2.4900 | 2.4900 | 2.3100 | 2.3400 | -8.235% | 242,222 | -52.564% |
| 2026-03-23 | 2.4200 | 2.5600 | 2.4200 | 2.5500 | +4.938% | 33,107 | -56.471% |
| 2026-03-20 | 2.3986 | 2.4400 | 2.3900 | 2.4300 | -0.613% | 9,556 | -54.321% |
| 2026-03-19 | 2.4700 | 2.4700 | 2.3900 | 2.4450 | -1.012% | 2,892 | -54.601% |
| 2026-03-18 | 2.4000 | 2.5580 | 2.4000 | 2.4700 | +2.917% | 38,900 | -55.061% |
| 2026-03-17 | 2.4100 | 2.5800 | 2.3950 | 2.4000 | -0.415% | 17,691 | -53.750% |
| 2026-03-16 | 2.4600 | 2.4760 | 2.4000 | 2.4100 | -1.833% | 7,972 | -53.942% |
| 2026-03-13 | 2.5050 | 2.5050 | 2.4301 | 2.4550 | +0.204% | 2,483 | -54.786% |
| 2026-03-12 | 2.3900 | 2.4950 | 2.3900 | 2.4500 | +2.941% | 10,060 | -54.694% |
| 2026-03-11 | 2.5600 | 2.5900 | 2.3300 | 2.3800 | -8.812% | 18,072 | -53.361% |
| 2026-03-10 | 2.5685 | 2.6400 | 2.5200 | 2.6100 | +4.400% | 5,396 | -57.471% |
| 2026-03-09 | 2.3263 | 2.5769 | 2.3263 | 2.5000 | +5.042% | 10,402 | -55.600% |
| 2026-03-06 | 2.5200 | 2.6000 | 2.2950 | 2.3800 | -8.672% | 33,894 | -53.361% |
| 2026-03-05 | 2.7700 | 2.7700 | 2.4500 | 2.6060 | -6.929% | 47,247 | -57.406% |
| 2026-03-04 | 2.7250 | 2.8000 | 2.6900 | 2.8000 | +1.818% | 11,515 | -60.357% |
| 2026-03-03 | 2.8400 | 2.8400 | 2.6500 | 2.7500 | -3.169% | 17,447 | -59.636% |
| 2026-03-02 | 3.0600 | 3.0600 | 2.8300 | 2.8400 | -2.072% | 6,203 | -60.915% |
| 2026-02-27 | 2.9000 | 2.9300 | 2.9000 | 2.9001 | -1.020% | 2,907 | -61.725% |
| 2026-02-26 | 2.8770 | 2.9840 | 2.8770 | 2.9300 | +2.269% | 7,337 | -62.116% |
| 2026-02-25 | 2.9000 | 2.9000 | 2.8300 | 2.8650 | +0.880% | 2,252 | -61.257% |
| 2026-02-24 | 2.8400 | 2.9400 | 2.8300 | 2.8400 | 0.000% | 1,828 | -60.915% |
| 2026-02-23 | 2.8800 | 2.9200 | 2.8400 | 2.8400 | -3.401% | 1,548 | -60.915% |
| 2026-02-20 | 2.8400 | 2.9750 | 2.8400 | 2.9400 | +3.521% | 7,927 | -62.245% |
| 2026-02-19 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | +1.068% | 1,322 | -60.915% |
| 2026-02-18 | 2.8051 | 2.8789 | 2.7600 | 2.8100 | -0.707% | 5,825 | -60.498% |
| 2026-02-17 | 2.7500 | 2.8800 | 2.7500 | 2.8300 | +2.909% | 13,811 | -60.777% |
| 2026-02-13 | 2.7600 | 2.7900 | 2.7200 | 2.7500 | 0.000% | 7,494 | -59.636% |
| 2026-02-12 | 2.8300 | 2.8500 | 2.6900 | 2.7500 | -3.509% | 8,682 | -59.636% |
| 2026-02-11 | 2.8200 | 2.9000 | 2.6900 | 2.8500 | +1.423% | 34,537 | -61.053% |
| 2026-02-10 | 2.9600 | 3.1100 | 2.8000 | 2.8100 | -3.436% | 107,069 | -60.498% |
| 2026-02-09 | 3.0300 | 3.1000 | 2.8700 | 2.9100 | -3.960% | 27,618 | -61.856% |
| 2026-02-06 | 3.0000 | 3.1600 | 2.9100 | 3.0300 | -0.980% | 17,294 | -63.366% |
| 2026-02-05 | 3.1800 | 3.1900 | 3.0500 | 3.0600 | -4.375% | 18,137 | -63.725% |
| 2026-02-04 | 3.2300 | 3.2532 | 3.0500 | 3.2000 | -0.929% | 17,592 | -65.313% |
| 2026-02-03 | 3.2100 | 3.2400 | 3.1074 | 3.2300 | +0.623% | 17,921 | -65.635% |
| 2026-02-02 | 3.3000 | 3.3000 | 3.2000 | 3.2100 | -2.134% | 15,490 | -65.421% |
| 2026-01-30 | 3.3400 | 3.3400 | 3.2481 | 3.2800 | -1.796% | 4,874 | -66.159% |
| 2026-01-29 | 3.3950 | 3.3950 | 3.3300 | 3.3400 | -1.475% | 5,970 | -66.766% |
| 2026-01-28 | 3.4600 | 3.4600 | 3.2800 | 3.3900 | 0.000% | 4,705 | -67.257% |
| 2026-01-27 | 3.4300 | 3.4600 | 3.3050 | 3.3900 | -0.877% | 7,370 | -67.257% |
| 2026-01-26 | 3.3821 | 3.4640 | 3.3600 | 3.4200 | -0.292% | 13,683 | -67.544% |
| 2026-01-23 | 3.4800 | 3.4800 | 3.3500 | 3.4300 | -0.291% | 8,597 | -67.638% |
| 2026-01-22 | 3.3202 | 3.5700 | 3.3000 | 3.4400 | +5.199% | 27,154 | -67.733% |
| 2026-01-21 | 3.3000 | 3.3200 | 3.2600 | 3.2700 | -0.909% | 2,639 | -66.055% |
| 2026-01-20 | 3.2600 | 3.4000 | 3.2500 | 3.3000 | +0.304% | 11,238 | -66.364% |
| 2026-01-16 | 3.2100 | 3.4000 | 3.2100 | 3.2900 | +0.612% | 8,914 | -66.261% |
| 2026-01-15 | 3.3100 | 3.4200 | 3.2500 | 3.2700 | -0.305% | 6,676 | -66.055% |
| 2026-01-14 | 3.3500 | 3.3700 | 3.2700 | 3.2800 | -1.796% | 11,782 | -66.159% |
| 2026-01-13 | 3.4400 | 3.4400 | 3.2000 | 3.3400 | -2.624% | 15,944 | -66.766% |
| 2026-01-12 | 3.6000 | 3.6100 | 3.4300 | 3.4300 | -6.027% | 21,297 | -67.638% |
| 2026-01-09 | 3.7600 | 3.7800 | 3.6500 | 3.6500 | -3.439% | 38,644 | -69.589% |
| 2026-01-08 | 3.8400 | 3.8500 | 3.7000 | 3.7800 | +0.265% | 13,321 | -70.635% |
| 2026-01-07 | 3.7840 | 3.8421 | 3.7400 | 3.7700 | -0.789% | 7,359 | -70.557% |
| 2026-01-06 | 3.7400 | 3.8600 | 3.7400 | 3.8000 | +1.888% | 15,924 | -70.789% |
| 2026-01-05 | 3.6500 | 3.8920 | 3.6500 | 3.7296 | +2.462% | 29,181 | -70.238% |
| 2026-01-02 | 3.5287 | 3.6800 | 3.5287 | 3.6400 | 0.000% | 15,665 | -69.505% |
| 2025-12-31 | 3.6100 | 3.6750 | 3.5300 | 3.6400 | +0.636% | 14,340 | -69.505% |
| 2025-12-30 | 3.4900 | 3.6400 | 3.4900 | 3.6170 | +1.601% | 7,388 | -69.312% |
| 2025-12-29 | 3.6100 | 3.7872 | 3.5600 | 3.5600 | -1.385% | 36,639 | -68.820% |
| 2025-12-26 | 3.6000 | 3.6800 | 3.4600 | 3.6100 | -0.824% | 32,400 | -69.252% |
| 2025-12-24 | 3.6231 | 3.6400 | 3.6000 | 3.6400 | +1.676% | 7,137 | -69.505% |
| 2025-12-23 | 3.7300 | 3.7300 | 3.5500 | 3.5800 | -3.243% | 28,037 | -68.994% |
| 2025-12-22 | 3.5900 | 3.7979 | 3.5200 | 3.7000 | +3.641% | 33,193 | -70.000% |
| 2025-12-19 | 3.6625 | 3.7050 | 3.5492 | 3.5700 | -0.833% | 13,007 | -68.908% |
| 2025-12-18 | 3.4200 | 3.7000 | 3.4200 | 3.6000 | +1.408% | 18,889 | -69.167% |
| 2025-12-17 | 3.3800 | 3.6383 | 3.3800 | 3.5500 | +5.030% | 42,762 | -68.732% |
| 2025-12-16 | 3.4100 | 3.5200 | 3.2500 | 3.3800 | -0.880% | 47,674 | -67.160% |
| 2025-12-15 | 3.7000 | 3.7000 | 3.3100 | 3.4100 | -5.014% | 38,953 | -67.449% |
| 2025-12-12 | 3.6800 | 3.8535 | 3.5600 | 3.5900 | -3.235% | 30,481 | -69.081% |
| 2025-12-11 | 3.6800 | 3.9500 | 3.5300 | 3.7100 | -1.198% | 19,064 | -70.081% |
| 2025-12-10 | 3.5300 | 3.8099 | 3.4500 | 3.7550 | +3.729% | 15,486 | -70.439% |
| 2025-12-09 | 3.5500 | 3.8900 | 3.5500 | 3.6200 | +3.281% | 67,888 | -69.337% |
| 2025-12-08 | 3.5300 | 3.5758 | 3.4700 | 3.5050 | +0.430% | 21,611 | -68.331% |
| 2025-12-05 | 3.4600 | 3.9020 | 3.4600 | 3.4900 | -2.241% | 42,360 | -68.195% |
| 2025-12-04 | 3.2400 | 3.6100 | 3.1900 | 3.5700 | +12.975% | 31,933 | -68.908% |
| 2025-12-03 | 3.3158 | 3.3336 | 3.1400 | 3.1600 | -0.315% | 12,439 | -64.873% |
| 2025-12-02 | 3.2200 | 3.3600 | 3.1600 | 3.1700 | -1.553% | 8,561 | -64.984% |
| 2025-12-01 | 3.3000 | 3.4560 | 3.2000 | 3.2200 | -3.303% | 17,230 | -65.528% |
| 2025-11-28 | 3.1900 | 3.3500 | 3.1900 | 3.3300 | +2.778% | 16,159 | -66.667% |
| 2025-11-26 | 3.3100 | 3.3499 | 3.1510 | 3.2400 | -0.917% | 7,719 | -65.741% |
| 2025-11-25 | 3.1500 | 3.3300 | 3.1500 | 3.2700 | +1.869% | 6,908 | -66.055% |
| 2025-11-24 | 3.2200 | 3.3700 | 3.1600 | 3.2100 | +0.312% | 11,503 | -65.421% |
| 2025-11-21 | 3.2600 | 3.5068 | 3.1600 | 3.2000 | -1.840% | 66,793 | -65.313% |
| 2025-11-20 | 3.4549 | 3.5683 | 3.2600 | 3.2600 | -2.395% | 19,391 | -65.951% |
| 2025-11-19 | 3.4400 | 3.4600 | 3.2500 | 3.3400 | -5.382% | 24,213 | -66.766% |
| 2025-11-18 | 3.4000 | 3.6500 | 3.4000 | 3.5300 | -2.486% | 15,607 | -68.555% |
| 2025-11-17 | 3.4500 | 3.6500 | 3.4500 | 3.6200 | +5.233% | 7,426 | -69.337% |
| 2025-11-14 | 3.4800 | 3.5324 | 3.3700 | 3.4400 | -2.825% | 8,880 | -67.733% |
| 2025-11-13 | 3.6700 | 3.7823 | 3.5301 | 3.5400 | -3.804% | 32,370 | -68.644% |
| 2025-11-12 | 3.7300 | 3.7300 | 3.4700 | 3.6800 | -1.473% | 7,593 | -69.837% |
| 2025-11-11 | 3.6200 | 3.7600 | 3.6200 | 3.7350 | +2.329% | 15,508 | -70.281% |
| 2025-11-10 | 3.6700 | 3.7200 | 3.6001 | 3.6500 | -0.815% | 7,937 | -69.589% |
| 2025-11-07 | 3.5900 | 3.6900 | 3.5800 | 3.6800 | +0.822% | 18,081 | -69.837% |
| 2025-11-06 | 3.7100 | 3.8400 | 3.5500 | 3.6500 | -2.926% | 24,908 | -69.589% |
| 2025-11-05 | 3.8700 | 3.8750 | 3.6600 | 3.7600 | 0.000% | 23,642 | -70.479% |
| 2025-11-04 | 3.7800 | 3.8399 | 3.3700 | 3.7600 | -0.529% | 213,676 | -70.479% |
| 2025-11-03 | 3.9700 | 3.9700 | 3.7600 | 3.7800 | -4.061% | 17,472 | -70.635% |
| 2025-10-31 | 3.9000 | 4.0109 | 3.8800 | 3.9400 | -0.253% | 8,030 | -71.827% |
| 2025-10-30 | 3.9500 | 4.0000 | 3.8500 | 3.9500 | -1.250% | 17,334 | -71.899% |
| 2025-10-29 | 3.8100 | 4.1000 | 3.7286 | 4.0000 | +4.439% | 64,319 | -72.250% |
| 2025-10-28 | 3.9600 | 3.9600 | 3.7400 | 3.8300 | -4.250% | 13,180 | -71.018% |
| 2025-10-27 | 4.0000 | 4.0200 | 3.8800 | 4.0000 | +3.627% | 33,236 | -72.250% |
| 2025-10-24 | 3.7100 | 3.9999 | 3.7000 | 3.8600 | +4.891% | 14,053 | -71.244% |
| 2025-10-23 | 3.6800 | 3.7700 | 3.5700 | 3.6800 | 0.000% | 38,025 | -69.837% |
| 2025-10-22 | 3.8400 | 3.8400 | 3.6800 | 3.6800 | -5.398% | 19,719 | -69.837% |
| 2025-10-21 | 3.9400 | 3.9850 | 3.8044 | 3.8900 | -1.269% | 17,557 | -71.465% |
| 2025-10-20 | 3.8600 | 4.0200 | 3.8400 | 3.9400 | +2.872% | 19,568 | -71.827% |
| 2025-10-17 | 4.0500 | 4.0800 | 3.8000 | 3.8300 | -6.173% | 34,146 | -71.018% |
| 2025-10-16 | 4.0756 | 4.2500 | 4.0683 | 4.0820 | +1.542% | 59,625 | -72.807% |
| 2025-10-15 | 4.0700 | 4.1500 | 3.9500 | 4.0200 | -1.229% | 35,343 | -72.388% |
| 2025-10-14 | 4.1000 | 4.1500 | 3.9500 | 4.0700 | 0.000% | 262,154 | -72.727% |
| 2025-10-13 | 4.0100 | 4.2500 | 3.9100 | 4.0700 | +0.743% | 29,395 | -72.727% |
| 2025-10-10 | 4.3000 | 4.3034 | 4.0100 | 4.0400 | -7.763% | 55,228 | -72.525% |
| 2025-10-09 | 4.2300 | 4.4400 | 4.1900 | 4.3800 | +5.036% | 66,156 | -74.658% |
| 2025-10-08 | 4.2500 | 4.2500 | 4.1200 | 4.1700 | -1.882% | 56,839 | -73.381% |
| 2025-10-07 | 4.4200 | 4.4499 | 4.1500 | 4.2500 | -3.409% | 408,240 | -73.882% |
| 2025-10-06 | 4.1400 | 4.6000 | 4.1043 | 4.4000 | +10.276% | 259,654 | -74.773% |
| 2025-10-03 | 3.7200 | 4.1500 | 3.7200 | 3.9900 | +4.724% | 35,987 | -72.180% |
| 2025-10-02 | 3.8600 | 3.8900 | 3.7600 | 3.8100 | -1.295% | 18,638 | -70.866% |
| 2025-10-01 | 3.8600 | 3.9500 | 3.8100 | 3.8600 | -0.515% | 13,327 | -71.244% |
| 2025-09-30 | 3.8200 | 3.9300 | 3.8200 | 3.8800 | -1.523% | 13,470 | -71.392% |
| 2025-09-29 | 4.0200 | 4.0600 | 3.8700 | 3.9400 | -2.475% | 33,984 | -71.827% |
| 2025-09-26 | 4.0200 | 4.1500 | 3.9700 | 4.0400 | -0.493% | 13,917 | -72.525% |
| 2025-09-25 | 4.0800 | 4.0800 | 3.9900 | 4.0600 | -0.490% | 15,770 | -72.660% |
| 2025-09-24 | 4.0500 | 4.1100 | 4.0387 | 4.0800 | +0.990% | 18,777 | -72.794% |
| 2025-09-23 | 4.1600 | 4.2300 | 4.0000 | 4.0400 | -3.118% | 37,301 | -72.525% |
| 2025-09-22 | 4.1100 | 4.2000 | 3.9600 | 4.1700 | -0.239% | 41,699 | -73.381% |
| 2025-09-19 | 4.2800 | 4.3240 | 4.1300 | 4.1800 | -1.878% | 25,306 | -73.445% |
| 2025-09-18 | 4.2300 | 4.3538 | 4.1600 | 4.2600 | +4.412% | 46,679 | -73.944% |
| 2025-09-17 | 4.0800 | 4.2000 | 4.0800 | 4.0800 | -2.857% | 21,183 | -72.794% |
| 2025-09-16 | 3.8100 | 4.2762 | 3.8020 | 4.2000 | -5.192% | 100,470 | -73.571% |
| 2025-09-15 | 4.5000 | 4.5000 | 4.4000 | 4.4300 | -0.895% | 32,378 | -74.944% |
| 2025-09-12 | 4.5200 | 4.5800 | 4.4110 | 4.4700 | -1.758% | 31,568 | -75.168% |
| 2025-09-11 | 4.5900 | 4.5900 | 4.5100 | 4.5500 | -2.778% | 54,800 | -75.604% |
| 2025-09-10 | 4.5000 | 4.6800 | 4.3492 | 4.6800 | +7.339% | 76,923 | -76.282% |
| 2025-09-09 | 4.4800 | 4.5400 | 4.3100 | 4.3600 | -4.595% | 25,298 | -74.541% |
| 2025-09-08 | 4.6900 | 4.7000 | 4.5300 | 4.5700 | -3.383% | 34,201 | -75.711% |
| 2025-09-05 | 4.5100 | 4.7400 | 4.5000 | 4.7300 | +4.415% | 59,833 | -76.533% |
| 2025-09-04 | 4.5100 | 4.5999 | 4.4500 | 4.5300 | -1.735% | 59,573 | -75.497% |
| 2025-09-03 | 4.6100 | 4.7700 | 4.5858 | 4.6100 | -2.123% | 55,621 | -75.922% |
| 2025-09-02 | 4.4600 | 4.7300 | 4.4500 | 4.7100 | +5.843% | 67,523 | -76.433% |
| 2025-08-29 | 4.5400 | 4.6000 | 4.3900 | 4.4500 | -2.412% | 40,746 | -75.056% |
| 2025-08-28 | 4.5500 | 4.6600 | 4.5200 | 4.5600 | -0.219% | 39,823 | -75.658% |
| 2025-08-27 | 4.7900 | 4.8200 | 4.5400 | 4.5700 | -5.187% | 72,691 | -75.711% |
| 2025-08-26 | 4.7800 | 4.8708 | 4.6983 | 4.8200 | -0.207% | 100,018 | -76.971% |
| 2025-08-25 | 4.9500 | 5.0400 | 4.8150 | 4.8300 | -5.108% | 81,632 | -77.019% |
| 2025-08-22 | 5.0600 | 5.1800 | 4.7500 | 5.0900 | +0.593% | 157,674 | -78.193% |
| 2025-08-21 | 4.9200 | 5.3200 | 4.8312 | 5.0600 | -0.589% | 260,149 | -78.063% |
| 2025-08-20 | 5.3100 | 5.3551 | 5.0600 | 5.0900 | -2.677% | 159,103 | -78.193% |
| 2025-08-19 | 4.9300 | 5.4500 | 4.9300 | 5.2300 | -2.243% | 203,655 | -78.776% |
| 2025-08-18 | 4.9400 | 5.6000 | 4.9219 | 5.3500 | 0.000% | 602,138 | -79.252% |
| 2025-08-15 | 4.7400 | 5.3500 | 4.6120 | 5.3500 | +1.518% | 1,380,854 | -79.252% |
| 2025-08-14 | 5.6300 | 6.9199 | 4.8301 | 5.2700 | +72.674% | 69,901,059 | -78.937% |
| 2025-08-13 | 3.0000 | 3.1345 | 2.9500 | 3.0520 | +1.733% | 4,779,731 | -63.630% |
| 2025-08-12 | 2.9400 | 3.0200 | 2.9100 | 3.0000 | +0.671% | 13,460 | -63.000% |
| 2025-08-11 | 3.1100 | 3.1499 | 2.9494 | 2.9800 | -2.614% | 26,413 | -62.752% |
| 2025-08-08 | 3.1200 | 3.1623 | 2.8800 | 3.0600 | -1.608% | 20,023 | -63.725% |
| 2025-08-07 | 3.0300 | 3.1200 | 2.9200 | 3.1100 | +2.980% | 34,577 | -64.309% |
| 2025-08-06 | 3.0100 | 3.0500 | 2.9000 | 3.0200 | +0.332% | 27,264 | -63.245% |
| 2025-08-05 | 3.0400 | 3.1900 | 3.0005 | 3.0100 | -2.431% | 52,619 | -63.123% |
| 2025-08-04 | 3.0100 | 3.1500 | 2.9700 | 3.0850 | +3.177% | 49,101 | -64.019% |
| 2025-08-01 | 2.9200 | 3.0200 | 2.8001 | 2.9900 | +0.336% | 28,181 | -62.876% |
| 2025-07-31 | 3.0900 | 3.2000 | 2.9800 | 2.9800 | -3.560% | 52,324 | -62.752% |
| 2025-07-30 | 3.1700 | 3.2900 | 2.9800 | 3.0900 | -1.278% | 257,482 | -64.078% |
| 2025-07-29 | 3.2800 | 3.3300 | 3.1201 | 3.1300 | -4.573% | 42,323 | -64.537% |
| 2025-07-28 | 3.3600 | 3.3999 | 3.1800 | 3.2800 | -4.094% | 60,470 | -66.159% |
| 2025-07-25 | 3.6000 | 3.6550 | 3.3900 | 3.4200 | -4.894% | 38,383 | -67.544% |
| 2025-07-24 | 3.7200 | 3.7900 | 3.4935 | 3.5960 | -3.073% | 49,059 | -69.132% |
| 2025-07-23 | 3.6000 | 3.7500 | 3.5700 | 3.7100 | +4.360% | 63,417 | -70.081% |
| 2025-07-22 | 3.5600 | 3.5985 | 3.4100 | 3.5550 | +0.994% | 45,389 | -68.776% |
| 2025-07-21 | 3.6500 | 3.6900 | 3.5000 | 3.5200 | -1.961% | 50,965 | -68.466% |
| 2025-07-18 | 3.5800 | 3.7000 | 3.5000 | 3.5904 | +0.291% | 43,359 | -69.084% |
| 2025-07-17 | 3.6200 | 3.7500 | 3.5700 | 3.5800 | -1.105% | 44,993 | -68.994% |
| 2025-07-16 | 3.6500 | 3.6799 | 3.5500 | 3.6200 | -1.630% | 55,874 | -69.337% |
| 2025-07-15 | 3.6600 | 3.8600 | 3.5400 | 3.6800 | 0.000% | 90,651 | -69.837% |
| 2025-07-14 | 3.7300 | 3.8900 | 3.5200 | 3.6800 | +1.939% | 147,101 | -69.837% |
| 2025-07-11 | 4.1000 | 4.1500 | 3.5000 | 3.6100 | -8.376% | 256,458 | -69.252% |
| 2025-07-10 | 3.1800 | 4.0000 | 3.1069 | 3.9400 | +23.125% | 821,986 | -71.827% |
| 2025-07-09 | 3.0800 | 3.2800 | 3.0717 | 3.2000 | +2.894% | 16,792 | -65.313% |
| 2025-07-08 | 3.1500 | 3.1800 | 2.9700 | 3.1100 | -1.270% | 23,822 | -64.309% |
| 2025-07-07 | 3.0600 | 3.1700 | 3.0000 | 3.1500 | +6.061% | 40,675 | -64.762% |
| 2025-07-03 | 2.8900 | 3.0700 | 2.8900 | 2.9700 | +1.712% | 23,564 | -62.626% |
| 2025-07-02 | 2.9544 | 2.9700 | 2.8900 | 2.9200 | -1.017% | 23,766 | -61.986% |
| 2025-07-01 | 2.8500 | 3.0400 | 2.8100 | 2.9500 | +3.691% | 27,421 | -62.373% |
| 2025-06-30 | 2.9000 | 2.9000 | 2.8100 | 2.8450 | -0.871% | 12,870 | -60.984% |
| 2025-06-27 | 2.8600 | 2.9531 | 2.8500 | 2.8700 | 0.000% | 12,879 | -61.324% |
| 2025-06-26 | 2.8400 | 2.8899 | 2.8100 | 2.8700 | +0.350% | 12,412 | -61.324% |
| 2025-06-25 | 2.9100 | 2.9101 | 2.8600 | 2.8600 | -1.718% | 7,840 | -61.189% |
| 2025-06-24 | 2.9600 | 2.9600 | 2.8555 | 2.9100 | -1.020% | 14,415 | -61.856% |
| 2025-06-23 | 2.8100 | 2.9650 | 2.8100 | 2.9400 | -3.289% | 15,664 | -62.245% |
| 2025-06-20 | 2.9900 | 3.0500 | 2.9000 | 3.0400 | +6.667% | 23,341 | -63.487% |
| 2025-06-18 | 3.0000 | 3.0450 | 2.8001 | 2.8500 | -3.390% | 80,450 | -61.053% |
| 2025-06-17 | 3.0800 | 3.0801 | 2.9396 | 2.9500 | -4.221% | 20,994 | -62.373% |
| 2025-06-16 | 3.0100 | 3.1400 | 3.0000 | 3.0800 | -0.324% | 24,243 | -63.961% |
| 2025-06-13 | 3.2500 | 3.2500 | 3.0300 | 3.0900 | -2.215% | 29,571 | -64.078% |
| 2025-06-12 | 3.2700 | 3.2796 | 3.1500 | 3.1600 | -4.242% | 62,112 | -64.873% |
| 2025-06-11 | 3.3000 | 3.3300 | 3.2912 | 3.3000 | -0.302% | 11,464 | -66.364% |
| 2025-06-10 | 3.3000 | 3.3600 | 3.3000 | 3.3100 | -0.301% | 12,464 | -66.465% |
| 2025-06-09 | 3.3600 | 3.4517 | 3.3100 | 3.3200 | 0.000% | 12,177 | -66.566% |
| 2025-06-06 | 3.4100 | 3.4100 | 3.3000 | 3.3200 | -1.484% | 30,353 | -66.566% |
| 2025-06-05 | 3.4300 | 3.4327 | 3.3100 | 3.3700 | -0.882% | 23,018 | -67.062% |
| 2025-06-04 | 3.5500 | 3.6000 | 3.3300 | 3.4000 | -4.225% | 31,110 | -67.353% |
| 2025-06-03 | 3.4500 | 3.5600 | 3.3601 | 3.5500 | +4.106% | 48,968 | -68.732% |
| 2025-06-02 | 3.4900 | 3.5200 | 3.3900 | 3.4100 | -1.729% | 36,313 | -67.449% |
| 2025-05-30 | 3.4200 | 3.5900 | 3.2900 | 3.4700 | +2.967% | 156,450 | -68.012% |
| 2025-05-29 | 3.1700 | 3.4400 | 3.0500 | 3.3700 | +4.658% | 127,634 | -67.062% |
| 2025-05-28 | 3.1400 | 3.2200 | 3.1300 | 3.2200 | 0.000% | 27,112 | -65.528% |