Dark

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 11:05:02 AM EDT

1.20USD-2.439%(-0.03)372,676

1.20Bid 1.21Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

1.24USD+0.813%(+0.01)161,241

After-hours

Jun 29, 2026 4:00:30 PM EDT

1.23USD+1.653%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.2000	1.25000	1.20000	1.2000	-2.439%	372,676	0.000%
2026-06-29	1.1900	1.27000	1.13000	1.2300	+9.821%	589,866	-2.439%
2026-06-26	1.1400	1.14010	1.10000	1.1200	-1.754%	35,994	+7.143%
2026-06-25	1.1600	1.16000	1.14000	1.1400	-0.870%	27,166	+5.263%
2026-06-24	1.1000	1.16000	1.10000	1.1500	+0.877%	36,283	+4.348%
2026-06-23	1.1500	1.20000	1.13000	1.1400	-1.724%	33,047	+5.263%
2026-06-22	1.1500	1.18000	1.15000	1.1600	+0.870%	37,095	+3.448%
2026-06-18	1.1600	1.18000	1.10000	1.1500	0.000%	76,469	+4.348%
2026-06-17	1.0600	1.26000	1.03000	1.1500	+4.545%	200,112	+4.348%
2026-06-16	1.1000	1.14000	1.07000	1.1000	-0.901%	1,255,518	+9.091%
2026-06-15	1.0900	1.17000	1.09000	1.1100	+1.835%	18,672	+8.108%
2026-06-12	1.1500	1.16000	1.07010	1.0900	-0.909%	47,855	+10.092%
2026-06-11	1.0800	1.14000	1.08000	1.1000	+0.917%	54,935	+9.091%
2026-06-10	1.1100	1.14000	1.08000	1.0900	-1.802%	62,943	+10.092%
2026-06-09	1.0900	1.16500	1.07000	1.1100	+1.835%	75,363	+8.108%
2026-06-08	1.1500	1.16000	1.09000	1.0900	-4.386%	91,485	+10.092%
2026-06-05	1.1800	1.20000	1.13000	1.1400	-5.785%	119,725	+5.263%
2026-06-04	1.2000	1.24990	1.15010	1.2100	0.000%	43,227	-0.826%
2026-06-03	1.1700	1.29000	1.11020	1.2100	+4.310%	309,950	-0.826%
2026-06-02	1.2000	1.20000	1.13000	1.1600	-2.110%	83,568	+3.448%
2026-06-01	1.1500	1.19000	1.13500	1.1850	+3.947%	156,577	+1.266%
2026-05-29	1.1100	1.17000	1.10000	1.1400	+2.703%	147,540	+5.263%
2026-05-28	1.0900	1.12340	1.08000	1.1100	+2.778%	115,021	+8.108%
2026-05-27	1.0900	1.10000	1.05000	1.0800	+1.887%	59,196	+11.111%
2026-05-26	1.1100	1.13000	1.06000	1.0600	-3.636%	129,039	+13.208%
2026-05-22	1.1000	1.11000	1.07000	1.1000	+3.774%	108,781	+9.091%
2026-05-21	1.1000	1.10000	1.03000	1.0600	-0.935%	164,732	+13.208%
2026-05-20	1.0217	1.10000	1.01000	1.0700	+5.941%	458,936	+12.150%
2026-05-19	1.0300	1.03000	1.01000	1.0100	-1.942%	75,149	+18.812%
2026-05-18	1.1300	1.13000	1.00000	1.0300	-5.505%	256,152	+16.505%
2026-05-15	1.1900	1.20000	1.09000	1.0900	-7.627%	163,559	+10.092%
2026-05-14	1.1648	1.19000	1.13000	1.1800	+2.609%	32,731	+1.695%
2026-05-13	1.1800	1.18000	1.13000	1.1500	-2.542%	67,492	+4.348%
2026-05-12	1.1700	1.19000	1.16000	1.1800	+1.724%	59,744	+1.695%
2026-05-11	1.1900	1.19000	1.13010	1.1600	-3.333%	93,588	+3.448%
2026-05-08	1.1600	1.20000	1.12000	1.2000	+1.695%	86,180	0.000%
2026-05-07	1.1700	1.19500	1.15000	1.1800	-0.840%	92,151	+1.695%
2026-05-06	1.2300	1.23000	1.15000	1.1900	-3.252%	105,792	+0.840%
2026-05-05	1.2200	1.25000	1.19000	1.2300	+0.820%	108,199	-2.439%
2026-05-04	1.1800	1.24000	1.18000	1.2200	+1.667%	110,708	-1.639%
2026-05-01	1.1600	1.24000	1.12000	1.2000	+9.091%	316,662	0.000%
2026-04-30	1.0700	1.12000	1.06000	1.1000	+3.774%	105,184	+9.091%
2026-04-29	1.0500	1.10000	1.02000	1.0600	+1.923%	212,776	+13.208%
2026-04-28	1.1100	1.11000	1.03000	1.0400	-6.306%	330,599	+15.385%
2026-04-27	1.1400	1.14000	1.06000	1.1100	-2.632%	419,419	+8.108%
2026-04-24	1.0200	1.14000	0.85010	1.1400	-36.667%	5,191,240	+5.263%
2026-04-23	2.0400	2.04000	1.79500	1.8000	-12.195%	382,176	-33.333%
2026-04-22	2.3700	2.37000	2.04005	2.0500	-8.889%	518,944	-41.463%
2026-04-21	2.6700	2.74000	2.23000	2.2500	-15.094%	417,285	-46.667%
2026-04-20	2.1700	2.88000	2.17000	2.6500	+15.217%	245,634	-54.717%
2026-04-17	2.2100	2.33500	2.21000	2.3000	+4.072%	10,011	-47.826%
2026-04-16	2.2400	2.25000	2.18000	2.2100	-1.339%	23,211	-45.701%
2026-04-15	2.1900	2.32000	2.18000	2.2400	+2.752%	11,985	-46.429%
2026-04-14	2.3600	2.43500	2.17000	2.1800	-7.234%	13,293	-44.954%
2026-04-13	2.2600	2.41000	2.25010	2.3500	+3.070%	9,875	-48.936%
2026-04-10	2.3800	2.38000	2.25140	2.2800	-5.394%	31,213	-47.368%
2026-04-09	2.3000	2.60000	2.22480	2.4100	+5.240%	84,490	-50.207%
2026-04-08	2.3400	2.36950	2.21000	2.2900	+3.620%	30,337	-47.598%
2026-04-07	2.3600	2.36000	2.12000	2.2100	-4.946%	32,533	-45.701%
2026-04-06	2.3600	2.36000	2.28010	2.3250	-1.899%	4,343	-48.387%
2026-04-02	2.3700	2.39000	2.13000	2.3700	-2.469%	9,462	-49.367%
2026-04-01	2.2600	2.54000	2.21070	2.4300	+14.085%	89,783	-50.617%
2026-03-31	2.0200	2.13000	2.00000	2.1300	+2.899%	59,057	-43.662%
2026-03-30	2.1300	2.13000	2.00010	2.0700	-2.817%	29,298	-42.029%
2026-03-27	2.1700	2.28000	2.08000	2.1300	+1.429%	48,981	-43.662%
2026-03-26	2.2800	2.34510	2.08000	2.1000	-7.895%	27,131	-42.857%
2026-03-25	2.3529	2.38990	2.25000	2.2800	-2.564%	19,703	-47.368%
2026-03-24	2.4900	2.49000	2.31000	2.3400	-8.235%	242,222	-48.718%
2026-03-23	2.4200	2.56000	2.42000	2.5500	+4.938%	33,107	-52.941%
2026-03-20	2.3986	2.44000	2.39000	2.4300	-0.613%	9,556	-50.617%
2026-03-19	2.4700	2.47000	2.39000	2.4450	-1.012%	2,892	-50.920%
2026-03-18	2.4000	2.55800	2.40000	2.4700	+2.917%	38,900	-51.417%
2026-03-17	2.4100	2.58000	2.39500	2.4000	-0.415%	17,691	-50.000%
2026-03-16	2.4600	2.47600	2.40000	2.4100	-1.833%	7,972	-50.207%
2026-03-13	2.5050	2.50500	2.43010	2.4550	+0.204%	2,483	-51.120%
2026-03-12	2.3900	2.49500	2.39000	2.4500	+2.941%	10,060	-51.020%
2026-03-11	2.5600	2.59000	2.33000	2.3800	-8.812%	18,072	-49.580%
2026-03-10	2.5685	2.64000	2.52000	2.6100	+4.400%	5,396	-54.023%
2026-03-09	2.3263	2.57690	2.32630	2.5000	+5.042%	10,402	-52.000%
2026-03-06	2.5200	2.60000	2.29500	2.3800	-8.672%	33,894	-49.580%
2026-03-05	2.7700	2.77000	2.45000	2.6060	-6.929%	47,247	-53.952%
2026-03-04	2.7250	2.80000	2.69000	2.8000	+1.818%	11,515	-57.143%
2026-03-03	2.8400	2.84000	2.65000	2.7500	-3.169%	17,447	-56.364%
2026-03-02	3.0600	3.06000	2.83000	2.8400	-2.072%	6,203	-57.746%
2026-02-27	2.9000	2.93000	2.90000	2.9001	-1.020%	2,907	-58.622%
2026-02-26	2.8770	2.98400	2.87700	2.9300	+2.269%	7,337	-59.044%
2026-02-25	2.9000	2.90000	2.83000	2.8650	+0.880%	2,252	-58.115%
2026-02-24	2.8400	2.94000	2.83000	2.8400	0.000%	1,828	-57.746%
2026-02-23	2.8800	2.92000	2.84000	2.8400	-3.401%	1,548	-57.746%
2026-02-20	2.8400	2.97500	2.84000	2.9400	+3.521%	7,927	-59.184%
2026-02-19	2.7700	2.84000	2.77000	2.8400	+1.068%	1,322	-57.746%
2026-02-18	2.8051	2.87890	2.76000	2.8100	-0.707%	5,825	-57.295%
2026-02-17	2.7500	2.88000	2.75000	2.8300	+2.909%	13,811	-57.597%
2026-02-13	2.7600	2.79000	2.72000	2.7500	0.000%	7,494	-56.364%
2026-02-12	2.8300	2.85000	2.69000	2.7500	-3.509%	8,682	-56.364%
2026-02-11	2.8200	2.90000	2.69000	2.8500	+1.423%	34,537	-57.895%
2026-02-10	2.9600	3.11000	2.80000	2.8100	-3.436%	107,069	-57.295%
2026-02-09	3.0300	3.10000	2.87000	2.9100	-3.960%	27,618	-58.763%
2026-02-06	3.0000	3.16000	2.91000	3.0300	-0.980%	17,294	-60.396%
2026-02-05	3.1800	3.19000	3.05000	3.0600	-4.375%	18,137	-60.784%
2026-02-04	3.2300	3.25320	3.05000	3.2000	-0.929%	17,592	-62.500%
2026-02-03	3.2100	3.24000	3.10740	3.2300	+0.623%	17,921	-62.848%
2026-02-02	3.3000	3.30000	3.20000	3.2100	-2.134%	15,490	-62.617%
2026-01-30	3.3400	3.34000	3.24810	3.2800	-1.796%	4,874	-63.415%
2026-01-29	3.3950	3.39500	3.33000	3.3400	-1.475%	5,970	-64.072%
2026-01-28	3.4600	3.46000	3.28000	3.3900	0.000%	4,705	-64.602%
2026-01-27	3.4300	3.46000	3.30500	3.3900	-0.877%	7,370	-64.602%
2026-01-26	3.3821	3.46400	3.36000	3.4200	-0.292%	13,683	-64.912%
2026-01-23	3.4800	3.48000	3.35000	3.4300	-0.291%	8,597	-65.015%
2026-01-22	3.3202	3.57000	3.30000	3.4400	+5.199%	27,154	-65.116%
2026-01-21	3.3000	3.32000	3.26000	3.2700	-0.909%	2,639	-63.303%
2026-01-20	3.2600	3.40000	3.25000	3.3000	+0.304%	11,238	-63.636%
2026-01-16	3.2100	3.40000	3.21000	3.2900	+0.612%	8,914	-63.526%
2026-01-15	3.3100	3.42000	3.25000	3.2700	-0.305%	6,676	-63.303%
2026-01-14	3.3500	3.37000	3.27000	3.2800	-1.796%	11,782	-63.415%
2026-01-13	3.4400	3.44000	3.20000	3.3400	-2.624%	15,944	-64.072%
2026-01-12	3.6000	3.61000	3.43000	3.4300	-6.027%	21,297	-65.015%
2026-01-09	3.7600	3.78000	3.65000	3.6500	-3.439%	38,644	-67.123%
2026-01-08	3.8400	3.85000	3.70000	3.7800	+0.265%	13,321	-68.254%
2026-01-07	3.7840	3.84210	3.74000	3.7700	-0.789%	7,359	-68.170%
2026-01-06	3.7400	3.86000	3.74000	3.8000	+1.888%	15,924	-68.421%
2026-01-05	3.6500	3.89200	3.65000	3.7296	+2.462%	29,181	-67.825%
2026-01-02	3.5287	3.68000	3.52870	3.6400	0.000%	15,665	-67.033%
2025-12-31	3.6100	3.67500	3.53000	3.6400	+0.636%	14,340	-67.033%
2025-12-30	3.4900	3.64000	3.49000	3.6170	+1.601%	7,388	-66.823%
2025-12-29	3.6100	3.78720	3.56000	3.5600	-1.385%	36,639	-66.292%
2025-12-26	3.6000	3.68000	3.46000	3.6100	-0.824%	32,400	-66.759%
2025-12-24	3.6231	3.64000	3.60000	3.6400	+1.676%	7,137	-67.033%
2025-12-23	3.7300	3.73000	3.55000	3.5800	-3.243%	28,037	-66.480%
2025-12-22	3.5900	3.79790	3.52000	3.7000	+3.641%	33,193	-67.568%
2025-12-19	3.6625	3.70500	3.54920	3.5700	-0.833%	13,007	-66.387%
2025-12-18	3.4200	3.70000	3.42000	3.6000	+1.408%	18,889	-66.667%
2025-12-17	3.3800	3.63830	3.38000	3.5500	+5.030%	42,762	-66.197%
2025-12-16	3.4100	3.52000	3.25000	3.3800	-0.880%	47,674	-64.497%
2025-12-15	3.7000	3.70000	3.31000	3.4100	-5.014%	38,953	-64.809%
2025-12-12	3.6800	3.85350	3.56000	3.5900	-3.235%	30,481	-66.574%
2025-12-11	3.6800	3.95000	3.53000	3.7100	-1.198%	19,064	-67.655%
2025-12-10	3.5300	3.80990	3.45000	3.7550	+3.729%	15,486	-68.043%
2025-12-09	3.5500	3.89000	3.55000	3.6200	+3.281%	67,888	-66.851%
2025-12-08	3.5300	3.57580	3.47000	3.5050	+0.430%	21,611	-65.763%
2025-12-05	3.4600	3.90201	3.46000	3.4900	-2.241%	42,360	-65.616%
2025-12-04	3.2400	3.61000	3.19000	3.5700	+12.975%	31,933	-66.387%
2025-12-03	3.3158	3.33360	3.14000	3.1600	-0.315%	12,439	-62.025%
2025-12-02	3.2200	3.36000	3.16000	3.1700	-1.553%	8,561	-62.145%
2025-12-01	3.3000	3.45600	3.20000	3.2200	-3.303%	17,230	-62.733%
2025-11-28	3.1900	3.35000	3.19000	3.3300	+2.778%	16,159	-63.964%
2025-11-26	3.3100	3.34990	3.15100	3.2400	-0.917%	7,719	-62.963%
2025-11-25	3.1500	3.33000	3.15000	3.2700	+1.869%	6,908	-63.303%
2025-11-24	3.2200	3.37000	3.16000	3.2100	+0.312%	11,503	-62.617%
2025-11-21	3.2600	3.50680	3.16000	3.2000	-1.840%	66,793	-62.500%
2025-11-20	3.4549	3.56830	3.26000	3.2600	-2.395%	19,391	-63.190%
2025-11-19	3.4400	3.46000	3.25000	3.3400	-5.382%	24,213	-64.072%
2025-11-18	3.4000	3.65000	3.40000	3.5300	-2.486%	15,607	-66.006%
2025-11-17	3.4500	3.65000	3.45000	3.6200	+5.233%	7,426	-66.851%
2025-11-14	3.4800	3.53240	3.37000	3.4400	-2.825%	8,880	-65.116%
2025-11-13	3.6700	3.78230	3.53010	3.5400	-3.804%	32,370	-66.102%
2025-11-12	3.7300	3.73000	3.47000	3.6800	-1.473%	7,593	-67.391%
2025-11-11	3.6200	3.76000	3.62000	3.7350	+2.329%	15,508	-67.871%
2025-11-10	3.6700	3.72000	3.60010	3.6500	-0.815%	7,937	-67.123%
2025-11-07	3.5900	3.69000	3.58000	3.6800	+0.822%	18,081	-67.391%
2025-11-06	3.7100	3.84000	3.55000	3.6500	-2.926%	24,908	-67.123%
2025-11-05	3.8700	3.87500	3.66000	3.7600	0.000%	23,642	-68.085%
2025-11-04	3.7800	3.83990	3.37000	3.7600	-0.529%	213,676	-68.085%
2025-11-03	3.9700	3.97000	3.76000	3.7800	-4.061%	17,472	-68.254%
2025-10-31	3.9000	4.01090	3.88000	3.9400	-0.253%	8,030	-69.543%
2025-10-30	3.9500	4.00000	3.85000	3.9500	-1.250%	17,334	-69.620%
2025-10-29	3.8100	4.10000	3.72860	4.0000	+4.439%	64,319	-70.000%
2025-10-28	3.9600	3.96000	3.74000	3.8300	-4.250%	13,180	-68.668%
2025-10-27	4.0000	4.02000	3.88000	4.0000	+3.627%	33,236	-70.000%
2025-10-24	3.7100	3.99990	3.70000	3.8600	+4.891%	14,053	-68.912%
2025-10-23	3.6800	3.77000	3.57000	3.6800	0.000%	38,025	-67.391%
2025-10-22	3.8400	3.84000	3.68000	3.6800	-5.398%	19,719	-67.391%
2025-10-21	3.9400	3.98500	3.80440	3.8900	-1.269%	17,557	-69.152%
2025-10-20	3.8600	4.02000	3.84000	3.9400	+2.872%	19,568	-69.543%
2025-10-17	4.0500	4.08000	3.80000	3.8300	-6.173%	34,146	-68.668%
2025-10-16	4.0756	4.25000	4.06830	4.0820	+1.542%	59,625	-70.603%
2025-10-15	4.0700	4.15000	3.95000	4.0200	-1.229%	35,343	-70.149%
2025-10-14	4.1000	4.15000	3.95000	4.0700	0.000%	262,154	-70.516%
2025-10-13	4.0100	4.25000	3.91000	4.0700	+0.743%	29,395	-70.516%
2025-10-10	4.3000	4.30340	4.01000	4.0400	-7.763%	55,228	-70.297%
2025-10-09	4.2300	4.44000	4.19000	4.3800	+5.036%	66,156	-72.603%
2025-10-08	4.2500	4.25000	4.12000	4.1700	-1.882%	56,839	-71.223%
2025-10-07	4.4200	4.44990	4.15000	4.2500	-3.409%	408,240	-71.765%
2025-10-06	4.1400	4.60000	4.10430	4.4000	+10.276%	259,654	-72.727%
2025-10-03	3.7200	4.15000	3.72000	3.9900	+4.724%	35,987	-69.925%
2025-10-02	3.8600	3.89000	3.76000	3.8100	-1.295%	18,638	-68.504%
2025-10-01	3.8600	3.95000	3.81000	3.8600	-0.515%	13,327	-68.912%
2025-09-30	3.8200	3.93000	3.82000	3.8800	-1.523%	13,470	-69.072%
2025-09-29	4.0200	4.06000	3.87000	3.9400	-2.475%	33,984	-69.543%
2025-09-26	4.0200	4.15000	3.97000	4.0400	-0.493%	13,917	-70.297%
2025-09-25	4.0800	4.08000	3.99000	4.0600	-0.490%	15,770	-70.443%
2025-09-24	4.0500	4.11000	4.03870	4.0800	+0.990%	18,777	-70.588%
2025-09-23	4.1600	4.23000	4.00000	4.0400	-3.118%	37,301	-70.297%
2025-09-22	4.1100	4.20000	3.96000	4.1700	-0.239%	41,699	-71.223%
2025-09-19	4.2800	4.32400	4.13000	4.1800	-1.878%	25,306	-71.292%
2025-09-18	4.2300	4.35380	4.16000	4.2600	+4.412%	46,679	-71.831%
2025-09-17	4.0800	4.20000	4.08000	4.0800	-2.857%	21,183	-70.588%
2025-09-16	3.8100	4.27620	3.80200	4.2000	-5.192%	100,470	-71.429%
2025-09-15	4.5000	4.50000	4.40000	4.4300	-0.895%	32,378	-72.912%
2025-09-12	4.5200	4.58000	4.41100	4.4700	-1.758%	31,568	-73.154%
2025-09-11	4.5900	4.59000	4.51000	4.5500	-2.778%	54,800	-73.626%
2025-09-10	4.5000	4.68000	4.34920	4.6800	+7.339%	76,923	-74.359%
2025-09-09	4.4800	4.54000	4.31000	4.3600	-4.595%	25,298	-72.477%
2025-09-08	4.6900	4.70000	4.53000	4.5700	-3.383%	34,201	-73.742%
2025-09-05	4.5100	4.74000	4.50000	4.7300	+4.415%	59,833	-74.630%
2025-09-04	4.5100	4.59990	4.45000	4.5300	-1.735%	59,573	-73.510%
2025-09-03	4.6100	4.77000	4.58580	4.6100	-2.123%	55,621	-73.970%
2025-09-02	4.4600	4.73000	4.45000	4.7100	+5.843%	67,523	-74.522%
2025-08-29	4.5400	4.60000	4.39000	4.4500	-2.412%	40,746	-73.034%
2025-08-28	4.5500	4.66000	4.52000	4.5600	-0.219%	39,823	-73.684%
2025-08-27	4.7900	4.82000	4.54000	4.5700	-5.187%	72,691	-73.742%
2025-08-26	4.7800	4.87080	4.69830	4.8200	-0.207%	100,018	-75.104%
2025-08-25	4.9500	5.04000	4.81500	4.8300	-5.108%	81,632	-75.155%
2025-08-22	5.0600	5.18000	4.75000	5.0900	+0.593%	157,674	-76.424%
2025-08-21	4.9200	5.32000	4.83120	5.0600	-0.589%	260,149	-76.285%
2025-08-20	5.3100	5.35510	5.06000	5.0900	-2.677%	159,103	-76.424%
2025-08-19	4.9300	5.45000	4.93000	5.2300	-2.243%	203,655	-77.055%
2025-08-18	4.9400	5.60000	4.92190	5.3500	0.000%	602,138	-77.570%
2025-08-15	4.7400	5.35000	4.61200	5.3500	+1.518%	1,380,854	-77.570%
2025-08-14	5.6300	6.91990	4.83010	5.2700	+72.674%	69,901,059	-77.230%
2025-08-13	3.0000	3.13450	2.95000	3.0520	+1.733%	4,779,731	-60.682%
2025-08-12	2.9400	3.02000	2.91000	3.0000	+0.671%	13,460	-60.000%
2025-08-11	3.1100	3.14990	2.94940	2.9800	-2.614%	26,413	-59.732%
2025-08-08	3.1200	3.16230	2.88000	3.0600	-1.608%	20,023	-60.784%
2025-08-07	3.0300	3.12000	2.92000	3.1100	+2.980%	34,577	-61.415%
2025-08-06	3.0100	3.05000	2.90000	3.0200	+0.332%	27,264	-60.265%
2025-08-05	3.0400	3.19000	3.00050	3.0100	-2.431%	52,619	-60.133%
2025-08-04	3.0100	3.15000	2.97000	3.0850	+3.177%	49,101	-61.102%
2025-08-01	2.9200	3.02000	2.80010	2.9900	+0.336%	28,181	-59.866%
2025-07-31	3.0900	3.20000	2.98000	2.9800	-3.560%	52,324	-59.732%
2025-07-30	3.1700	3.29000	2.98000	3.0900	-1.278%	257,482	-61.165%
2025-07-29	3.2800	3.33000	3.12010	3.1300	-4.573%	42,323	-61.661%
2025-07-28	3.3600	3.39990	3.18000	3.2800	-4.094%	60,470	-63.415%
2025-07-25	3.6000	3.65500	3.39000	3.4200	-4.894%	38,383	-64.912%
2025-07-24	3.7200	3.79000	3.49350	3.5960	-3.073%	49,059	-66.630%
2025-07-23	3.6000	3.75000	3.57000	3.7100	+4.360%	63,417	-67.655%
2025-07-22	3.5600	3.59850	3.41000	3.5550	+0.994%	45,389	-66.245%
2025-07-21	3.6500	3.69000	3.50000	3.5200	-1.961%	50,965	-65.909%
2025-07-18	3.5800	3.70000	3.50000	3.5904	+0.291%	43,359	-66.578%
2025-07-17	3.6200	3.75000	3.57000	3.5800	-1.105%	44,993	-66.480%
2025-07-16	3.6500	3.67990	3.55000	3.6200	-1.630%	55,874	-66.851%
2025-07-15	3.6600	3.86000	3.54000	3.6800	0.000%	90,651	-67.391%
2025-07-14	3.7300	3.89000	3.52000	3.6800	+1.939%	147,101	-67.391%
2025-07-11	4.1000	4.15000	3.50000	3.6100	-8.376%	256,458	-66.759%
2025-07-10	3.1800	4.00000	3.10690	3.9400	+23.125%	821,986	-69.543%
2025-07-09	3.0800	3.28000	3.07170	3.2000	+2.894%	16,792	-62.500%
2025-07-08	3.1500	3.18000	2.97000	3.1100	-1.270%	23,822	-61.415%
2025-07-07	3.0600	3.17000	3.00000	3.1500	+6.061%	40,675	-61.905%
2025-07-03	2.8900	3.07000	2.89000	2.9700	+1.712%	23,564	-59.596%
2025-07-02	2.9544	2.97000	2.89000	2.9200	-1.017%	23,766	-58.904%
2025-07-01	2.8500	3.04000	2.81000	2.9500	+3.691%	27,421	-59.322%
2025-06-30	2.9000	2.90000	2.81000	2.8450	-0.871%	12,870	-57.821%
2025-06-27	2.8600	2.95310	2.85000	2.8700	0.000%	12,879	-58.188%
2025-06-26	2.8400	2.88990	2.81000	2.8700	+0.350%	12,412	-58.188%
2025-06-25	2.9100	2.91010	2.86000	2.8600	-1.718%	7,840	-58.042%
2025-06-24	2.9600	2.96000	2.85550	2.9100	-1.020%	14,415	-58.763%
2025-06-23	2.8100	2.96500	2.81000	2.9400	-3.289%	15,664	-59.184%
2025-06-20	2.9900	3.05000	2.90000	3.0400	+6.667%	23,341	-60.526%
2025-06-18	3.0000	3.04500	2.80010	2.8500	-3.390%	80,450	-57.895%
2025-06-17	3.0800	3.08010	2.93960	2.9500	-4.221%	20,994	-59.322%
2025-06-16	3.0100	3.14000	3.00000	3.0800	-0.324%	24,243	-61.039%
2025-06-13	3.2500	3.25000	3.03000	3.0900	-2.215%	29,571	-61.165%
2025-06-12	3.2700	3.27960	3.15000	3.1600	-4.242%	62,112	-62.025%
2025-06-11	3.3000	3.33000	3.29120	3.3000	-0.302%	11,464	-63.636%
2025-06-10	3.3000	3.36000	3.30000	3.3100	-0.301%	12,464	-63.746%
2025-06-09	3.3600	3.45170	3.31000	3.3200	0.000%	12,177	-63.855%
2025-06-06	3.4100	3.41000	3.30000	3.3200	-1.484%	30,353	-63.855%
2025-06-05	3.4300	3.43270	3.31000	3.3700	-0.882%	23,018	-64.392%
2025-06-04	3.5500	3.60000	3.33000	3.4000	-4.225%	31,110	-64.706%
2025-06-03	3.4500	3.56000	3.36010	3.5500	+4.106%	48,968	-66.197%
2025-06-02	3.4900	3.52000	3.39000	3.4100	-1.729%	36,313	-64.809%
2025-05-30	3.4200	3.59000	3.29000	3.4700	+2.967%	156,450	-65.418%
2025-05-29	3.1700	3.44000	3.05000	3.3700	+4.658%	127,634	-64.392%
2025-05-28	3.1400	3.22000	3.13000	3.2200	+1.258%	27,112	-62.733%
2025-05-27	3.1800	3.23000	3.11000	3.1800	-0.935%	37,273	-62.264%
2025-05-23	3.2300	3.35000	3.12010	3.2100	-3.313%	19,216	-62.617%
2025-05-22	3.2000	3.36690	3.17000	3.3200	+2.154%	24,297	-63.855%
2025-05-21	3.2600	3.41000	3.17000	3.2500	-1.216%	36,464	-63.077%
2025-05-20	3.2400	3.29000	3.16750	3.2900	+1.543%	23,805	-63.526%
2025-05-19	3.1100	3.28000	3.10640	3.2400	+0.310%	63,400	-62.963%
2025-05-16	3.2100	3.45000	3.20000	3.2300	+1.572%	150,400	-62.848%
2025-05-15	3.1000	3.19000	3.02110	3.1800	+3.583%	143,080	-62.264%
2025-05-14	3.0500	3.10000	3.03000	3.0700	0.000%	29,649	-60.912%
2025-05-13	3.0900	3.15000	3.06750	3.0700	-3.155%	32,025	-60.912%
2025-05-12	3.2400	3.37000	3.01010	3.1700	+0.635%	91,007	-62.145%
2025-05-09	3.2100	3.27000	3.01000	3.1500	-1.869%	71,605	-61.905%
2025-05-08	3.0500	3.25000	3.05000	3.2100	+5.246%	77,770	-62.617%
2025-05-07	3.0400	3.11000	3.02000	3.0500	+0.660%	36,292	-60.656%
2025-05-06	3.3500	3.35000	3.02000	3.0300	-11.662%	55,464	-60.396%
2025-05-05	3.4450	3.50000	3.36000	3.4300	+1.479%	85,047	-65.015%
2025-05-02	3.4700	3.65000	3.31000	3.3800	-4.520%	122,457	-64.497%
2025-05-01	3.8500	3.85000	3.47010	3.5400	-6.842%	103,242	-66.102%
2025-04-30	3.8500	3.91000	3.70000	3.8000	-3.797%	54,305	-68.421%
2025-04-29	3.8200	3.98000	3.82000	3.9500	+0.254%	114,594	-69.620%
2025-04-28	4.2300	4.30000	3.87000	3.9400	-6.856%	360,418	-69.543%
2025-04-25	3.8100	4.30000	3.65000	4.2300	+9.585%	1,185,932	-71.631%
2025-04-24	3.6900	4.00000	3.55000	3.8600	-2.278%	1,071,550	-68.912%
2025-04-23	4.1000	4.20000	3.52000	3.9500	+69.528%	58,903,247	-69.620%
2025-04-22	2.2700	2.73000	2.26000	2.3300	+4.955%	7,258,437	-48.498%
2025-04-21	2.2400	2.29000	2.19000	2.2200	-3.478%	45,574	-45.946%
2025-04-17	2.3800	2.40000	2.20000	2.3000	-2.542%	78,465	-47.826%
2025-04-16	2.5800	2.74900	2.36000	2.3600	-9.231%	116,246	-49.153%
2025-04-15	2.4500	2.65000	2.41000	2.6000	+6.122%	59,843	-53.846%
2025-04-14	2.2800	2.54000	2.28000	2.4500	+6.987%	242,822	-51.020%
2025-04-11	2.0100	2.36000	1.98000	2.2900	+10.096%	399,692	-47.598%
2025-04-10	2.1000	2.14000	1.92000	2.0800	-2.804%	90,190	-42.308%
2025-04-09	1.8800	2.27970	1.79000	2.1400	+13.830%	464,461	-43.925%
2025-04-08	1.9300	2.00410	1.81000	1.8800	-1.571%	28,876	-36.170%
2025-04-07	1.9000	1.98000	1.75000	1.9100	-5.446%	72,841	-37.173%
2025-04-04	2.0500	2.08000	1.90000	2.0200	-4.265%	70,520	-40.594%
2025-04-03	2.1200	2.15000	1.99000	2.1100	-2.315%	71,650	-43.128%
2025-04-02	2.1300	2.20990	2.13000	2.1600	-0.461%	44,751	-44.444%
2025-04-01	2.2500	2.40660	2.17000	2.1700	-0.913%	69,450	-44.700%
2025-03-31	2.3400	2.40000	2.12000	2.1900	-9.129%	140,157	-45.205%
2025-03-28	2.8200	2.86590	2.28140	2.4100	-16.319%	145,275	-50.207%
2025-03-27	3.0500	3.15000	2.80000	2.8800	-8.280%	71,760	-58.333%
2025-03-26	3.1800	3.42980	3.04000	3.1400	-3.385%	55,675	-61.783%
2025-03-25	3.2900	3.33000	3.03000	3.2500	+0.619%	66,706	-63.077%
2025-03-24	3.5000	3.62000	3.12100	3.2300	-7.184%	130,767	-62.848%
2025-03-21	3.5200	3.62290	3.30010	3.4800	-3.867%	115,489	-65.517%
2025-03-20	3.3500	3.65000	3.35000	3.6200	+5.539%	107,559	-66.851%
2025-03-19	3.3400	3.62000	3.22000	3.4300	+5.538%	122,289	-65.015%
2025-03-18	3.7000	3.74990	3.21000	3.2500	-15.803%	284,035	-63.077%
2025-03-17	3.9700	4.08000	3.76000	3.8600	+9.348%	669,817	-68.912%
2025-03-14	3.0000	3.75000	3.00000	3.5300	+14.610%	386,651	-66.006%
2025-03-13	3.5300	3.53000	2.82000	3.0800	-12.251%	356,362	-61.039%
2025-03-12	3.2300	3.60000	3.05000	3.5100	+3.235%	997,895	-65.812%
2025-03-11	4.3100	4.46000	3.10000	3.4000	+21.864%	51,902,475	-64.706%
2025-03-10	2.3500	3.53000	2.33010	2.7900	+40.201%	37,838,837	-56.989%
2025-03-07	2.1200	2.17400	1.90000	1.9900	-7.009%	38,194	-39.698%
2025-03-06	2.2700	2.27000	2.14000	2.1400	+0.469%	14,210	-43.925%
2025-03-05	2.0900	2.25000	2.05010	2.1300	+0.948%	15,280	-43.662%
2025-03-04	2.0200	2.13800	2.02000	2.1100	-0.472%	17,017	-43.128%
2025-03-03	2.3100	2.31000	2.11450	2.1200	-6.608%	25,163	-43.396%
2025-02-28	2.2100	2.34800	2.15000	2.2700	+3.182%	25,440	-47.137%
2025-02-27	2.3964	2.40000	2.20000	2.2000	-7.173%	27,179	-45.455%
2025-02-26	2.3800	2.42000	2.30000	2.3700	-0.420%	25,094	-49.367%
2025-02-25	2.4100	2.41000	2.33000	2.3800	-0.042%	13,345	-49.580%
2025-02-24	2.4000	2.48000	2.37000	2.3810	-0.585%	15,349	-49.601%
2025-02-21	2.4200	2.47000	2.32000	2.3950	-1.033%	39,279	-49.896%
2025-02-20	2.4500	2.47000	2.30000	2.4200	-1.885%	29,493	-50.413%
2025-02-19	2.4800	2.49000	2.41570	2.4665	-1.340%	25,748	-51.348%
2025-02-18	2.4400	2.62000	2.44000	2.5000	+0.498%	13,386	-52.000%
2025-02-14	2.5800	2.60400	2.45210	2.4876	-5.053%	37,864	-51.761%
2025-02-13	2.5400	2.62000	2.45000	2.6200	+3.150%	36,512	-54.198%
2025-02-12	2.5528	2.61990	2.53000	2.5400	-1.737%	17,886	-52.756%
2025-02-11	2.6000	2.61000	2.54000	2.5849	-0.962%	21,875	-53.577%
2025-02-10	2.6600	2.67040	2.61000	2.6100	-1.880%	14,438	-54.023%
2025-02-07	2.6200	2.66000	2.60000	2.6600	+0.377%	18,184	-54.887%
2025-02-06	2.6600	2.68990	2.59400	2.6500	-0.376%	30,318	-54.717%
2025-02-05	2.6900	2.69100	2.60740	2.6600	-1.115%	19,306	-54.887%
2025-02-04	2.5800	2.74000	2.57000	2.6900	+4.264%	35,839	-55.390%
2025-02-03	2.6800	2.68000	2.53000	2.5800	-4.089%	52,478	-53.488%
2025-01-31	2.8500	2.85000	2.63100	2.6900	+1.128%	134,623	-55.390%
2025-01-30	2.8400	2.85490	2.59000	2.6600	-1.115%	160,469	-54.887%
2025-01-29	2.7400	2.74000	2.66000	2.6900	-1.825%	11,647	-55.390%
2025-01-28	2.6600	2.77630	2.64250	2.7400	+3.788%	26,281	-56.204%
2025-01-27	2.8400	2.90000	2.64000	2.6400	-7.042%	57,428	-54.545%
2025-01-24	2.6300	3.04000	2.63000	2.8400	+7.576%	275,776	-57.746%
2025-01-23	2.6866	2.68660	2.61000	2.6400	+1.538%	11,518	-54.545%
2025-01-22	2.6400	2.66010	2.54000	2.6000	-1.887%	38,927	-53.846%
2025-01-21	2.6200	2.69510	2.60700	2.6500	0.000%	33,587	-54.717%
2025-01-17	2.6200	2.75000	2.61000	2.6500	-0.376%	28,110	-54.717%
2025-01-16	2.5200	2.74000	2.52000	2.6600	+1.527%	53,759	-54.887%
2025-01-15	2.6600	2.73000	2.60000	2.6200	-0.758%	32,108	-54.198%
2025-01-14	2.6300	2.69040	2.59250	2.6400	+2.326%	18,751	-54.545%
2025-01-13	2.5700	2.67000	2.52000	2.5800	-0.769%	35,486	-53.488%
2025-01-10	2.6000	2.66000	2.54000	2.6000	-2.256%	35,369	-53.846%
2025-01-08	2.7300	2.76000	2.61000	2.6600	-2.920%	47,504	-54.887%
2025-01-07	2.6900	2.80000	2.69000	2.7400	+1.859%	37,450	-56.204%

.dark-mode .NYNv3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYNv3G{ color: #333333; background-color: white; border: 2px solid #333333; }SNOASonoma Pharmaceuticals, Inc. Common Stockstock NASDAQ

SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
stock NASDAQ