Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNES
SenesTech, Inc. Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:30 PM EDT
1.66USD-0.599%(-0.01)124,646
1.37Bid   1.93Ask   0.56Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
1.64USD+5.806%(+0.09)0
After-hours
Aug 5, 2026 4:39:30 PM EDT
1.53USD-7.795%(-0.13)24,762
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
8.78M
Headquarters
Flagstaff, Arizona, USA
Industry
Specialty Chemicals
Next Earnings
Aug 5, 2026 (today)
Last Split
Jul 25, 20241for10reverse
Related
PDLIPIRS
SNES Stats
Avg. Vol. 10 Day
214,100
Avg. Vol. 30 Day
110,592
Employees
46
Market Cap
8,777,170
Shares Out.
5,303,426
On/Off Exchange
35%/65%
6 Month Beta
0.96
1 Year Beta
1.63
2 Year Beta
1.65
3 Year Beta
1.30
52 Week Low
1.22
52 Week High
5.65
SMA50
1.54
SMA200
2.06
1 Week
+30.32%
1 Month
+6.77%
3 Month
+15.73%
6 Month
-7.02%
1 Year
-69.12%
2 Year
-58.73%
5 Year
-99.91%
Profile
senestech is changing the paradigm of pest management by targeting the root cause of the problem: reproduction. contrapest® is an innovative technology that targets the reproductive capabilities of norway and roof rats. as a highly palatable liquid, the formulation promotes sustained consumption, helping to reduce fertility in both male and female rats, bringing populations down and keeping them down. our delivery system is designed to minimize handler exposure, and contrapest® is dispensed inside tamper resistant bait stations, minimizing the risks to non-target species. as a versatile tool, contrapest® can be used within your integrated pest management program to help reduce reproduction and magnify the success of your ipm protocols or as a standalone, non-lethal solution for customers that are looking to reduce or eliminate their use of lethal methodologies. contrapest® is a restricted use pesticide, due to applicator expertise. please read and comply with all label instructions. fo

SNES Stock Summary

SenesTech, Inc. Common Stock (NASDAQ:SNES) stock price today is $1.66, and today's volume is 124,646. SNES is down -0.599% today. The 30 day average volume is 110,592. SNES market cap is 8.78M with 5,303,426 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC