Dark

Check out our Dark Pool Levels

SNDL
Sundial Growers Inc. Common Shares
stock NASDAQ

Market Open

Oct 2, 2026 11:43:18 AM EDT

1.25USD-0.794%(-0.01)723,633

1.25Bid 1.26Ask 0.01Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

1.27USD+0.794%(+0.01)21,735

After-hours

Oct 1, 2026 4:43:30 PM EDT

1.28USD+2.400%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,847	28,865	32,640	508

SNDL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SNDL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SNDL Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

SNDL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.10	0.00%	1	2,767	09-29	SNDL280121C00005500
5.00 C	0.10	+25.00%	4	8,923	10-01	SNDL280121C00005000
4.50 C	0.10	0.00%	1	2,948	09-22	SNDL280121C00004500
4.00 C	0.08	-33.33%	4	1,671	10-01	SNDL280121C00004000
3.50 C	0.12	+33.33%	1	246	09-30	SNDL280121C00003500
3.00 C	0.15	+15.38%	42	3,565	09-29	SNDL280121C00003000
2.50 C	0.15	-25.00%	15	2,030	10-01	SNDL280121C00002500
2.00 C	0.20	-20.00%	54	4,271	10-01	SNDL280121C00002000
1.50 C	0.35	0.00%	3	2,444	10-01	SNDL280121C00001500
1.00 C	0.58	-6.45%	1	440	09-30	SNDL280121C00001000
0.50 C	0.65	-23.53%	3	1,407	10-01	SNDL280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	3.90	0%	1	1	04-24	SNDL280121P00005500
5.00 P	3.51	0%	1	0	06-02	SNDL280121P00005000
4.50 P	2.97	+2.41%	1	1	04-27	SNDL280121P00004500
4.00 P	0	0%	0			SNDL280121P00004000
3.50 P	2.22	+0.91%	1	3	09-09	SNDL280121P00003500
3.00 P	1.80	+7.14%	10	1,010	07-29	SNDL280121P00003000
2.50 P	1.20	-11.11%	2,234	6,359	08-26	SNDL280121P00002500
2.00 P	0.78	+4.00%	200	16,076	09-10	SNDL280121P00002000
1.50 P	0.50	+16.28%	10	9,190	07-28	SNDL280121P00001500
1.00 P	0.20	+33.33%	2	173	09-11	SNDL280121P00001000
0.50 P	0.05	0.00%	101	335	09-30	SNDL280121P00000500

Share