Dark

SNDL
Sundial Growers Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

1.25USD-3.101%(-0.04)1,218,075

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

1.29USD0.000%(0.00)4,986

After-hours

Oct 1, 2026 4:43:30 PM EDT

1.28USD+2.400%(+0.03)2,630

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.2800	1.2900	1.2500	1.2600	-2.326%	1,218,075	0.000%
2026-09-30	1.3500	1.3500	1.2900	1.2900	-5.147%	2,002,738	-2.326%
2026-09-29	1.4000	1.4100	1.3550	1.3600	-2.158%	1,949,539	-7.353%
2026-09-28	1.3800	1.4100	1.3800	1.3900	-0.714%	727,083	-9.353%
2026-09-25	1.3900	1.4100	1.3850	1.4000	0.000%	689,898	-10.000%
2026-09-24	1.3800	1.4200	1.3800	1.4000	0.000%	1,521,877	-10.000%
2026-09-23	1.4100	1.4150	1.3800	1.4000	-0.709%	665,471	-10.000%
2026-09-22	1.3700	1.4200	1.3700	1.4100	+2.920%	1,011,309	-10.638%
2026-09-21	1.3700	1.3900	1.3500	1.3700	0.000%	994,622	-8.029%
2026-09-18	1.3600	1.3800	1.3400	1.3700	+0.735%	2,221,914	-8.029%
2026-09-17	1.3800	1.3900	1.3500	1.3600	-1.449%	1,076,666	-7.353%
2026-09-16	1.3500	1.3900	1.3500	1.3800	+2.222%	1,532,777	-8.696%
2026-09-15	1.3500	1.3700	1.3300	1.3500	-1.460%	1,280,158	-6.667%
2026-09-14	1.3300	1.3700	1.3300	1.3700	+2.239%	989,865	-8.029%
2026-09-11	1.3500	1.3700	1.3300	1.3400	0.000%	2,023,334	-5.970%
2026-09-10	1.3600	1.4200	1.3300	1.3400	-4.286%	1,625,973	-5.970%
2026-09-09	1.4400	1.4400	1.3850	1.4000	-2.778%	1,669,416	-10.000%
2026-09-08	1.4200	1.4600	1.4000	1.4400	+0.348%	1,210,953	-12.500%
2026-09-04	1.3900	1.4500	1.3900	1.4350	+1.773%	827,388	-12.195%
2026-09-03	1.4200	1.4300	1.3700	1.4100	-0.704%	1,297,668	-10.638%
2026-09-02	1.3600	1.4200	1.3600	1.4200	+4.412%	965,887	-11.268%
2026-09-01	1.3500	1.3800	1.3450	1.3600	-0.730%	1,057,702	-7.353%
2026-08-31	1.3500	1.3800	1.3400	1.3700	+1.107%	1,090,672	-8.029%
2026-08-28	1.3400	1.3600	1.3200	1.3550	+0.370%	1,181,725	-7.011%
2026-08-27	1.3700	1.3900	1.3400	1.3500	-2.174%	845,505	-6.667%
2026-08-26	1.3900	1.3900	1.3400	1.3800	+0.730%	1,000,048	-8.696%
2026-08-25	1.3500	1.4000	1.3400	1.3700	+0.735%	873,772	-8.029%
2026-08-24	1.3600	1.3900	1.3300	1.3600	-0.730%	1,129,344	-7.353%
2026-08-21	1.3200	1.4000	1.3200	1.3700	+3.008%	1,837,456	-8.029%
2026-08-20	1.3050	1.3700	1.3050	1.3300	+1.527%	3,028,386	-5.263%
2026-08-19	1.2300	1.3200	1.2300	1.3100	+6.504%	1,915,070	-3.817%
2026-08-18	1.2300	1.2700	1.2300	1.2300	0.000%	753,312	+2.439%
2026-08-17	1.2500	1.2700	1.2300	1.2300	-2.381%	1,116,998	+2.439%
2026-08-14	1.2500	1.2800	1.2300	1.2600	+0.800%	1,255,814	0.000%
2026-08-13	1.2650	1.2900	1.2400	1.2500	-0.794%	1,683,665	+0.800%
2026-08-12	1.2600	1.3000	1.2500	1.2600	-3.077%	1,389,441	0.000%
2026-08-11	1.2200	1.3000	1.2200	1.3000	+6.557%	3,223,533	-3.077%
2026-08-10	1.2200	1.2586	1.2000	1.2200	-0.813%	2,176,766	+3.279%
2026-08-07	1.2000	1.2500	1.2000	1.2300	+2.500%	1,803,463	+2.439%
2026-08-06	1.2100	1.2200	1.2000	1.2000	-0.826%	1,145,607	+5.000%
2026-08-05	1.2350	1.2400	1.2000	1.2100	0.000%	1,340,569	+4.132%
2026-08-04	1.2100	1.2300	1.2100	1.2100	-1.224%	1,590,678	+4.132%
2026-08-03	1.2300	1.2800	1.2000	1.2250	-0.407%	3,177,998	+2.857%
2026-07-31	1.2400	1.2500	1.2100	1.2300	-1.600%	1,871,223	+2.439%
2026-07-30	1.1900	1.2600	1.1900	1.2500	+4.167%	1,586,240	+0.800%
2026-07-29	1.2200	1.2500	1.1650	1.2000	-1.639%	3,012,954	+5.000%
2026-07-28	1.2900	1.2900	1.2100	1.2200	-9.630%	3,417,180	+3.279%
2026-07-27	1.2500	1.3650	1.2500	1.3500	+8.434%	4,060,732	-6.667%
2026-07-24	1.2500	1.2700	1.2400	1.2450	-0.400%	1,708,455	+1.205%
2026-07-23	1.2700	1.2800	1.2500	1.2500	-1.575%	792,789	+0.800%
2026-07-22	1.2800	1.2900	1.2400	1.2700	-1.550%	1,534,802	-0.787%
2026-07-21	1.2800	1.2900	1.2700	1.2900	+0.781%	571,428	-2.326%
2026-07-20	1.2700	1.2900	1.2600	1.2800	0.000%	1,480,608	-1.563%
2026-07-17	1.2800	1.3050	1.2800	1.2800	-0.775%	889,528	-1.563%
2026-07-16	1.2900	1.3300	1.2600	1.2900	0.000%	3,722,819	-2.326%
2026-07-15	1.3000	1.3300	1.2900	1.2900	-0.769%	957,872	-2.326%
2026-07-14	1.3100	1.3250	1.3000	1.3000	-0.763%	953,906	-3.077%
2026-07-13	1.2900	1.3350	1.2900	1.3100	0.000%	1,053,150	-3.817%
2026-07-10	1.3200	1.3287	1.2950	1.3100	0.000%	1,273,857	-3.817%
2026-07-09	1.3000	1.3297	1.3000	1.3100	0.000%	647,101	-3.817%
2026-07-08	1.3000	1.3200	1.2800	1.3100	+0.769%	1,169,076	-3.817%
2026-07-07	1.2900	1.3200	1.2900	1.3000	0.000%	1,102,173	-3.077%
2026-07-06	1.3800	1.3850	1.2800	1.3000	-5.455%	4,892,087	-3.077%
2026-07-02	1.3700	1.4100	1.3650	1.3750	+0.365%	2,691,519	-8.364%
2026-07-01	1.3500	1.4200	1.3500	1.3700	+1.481%	1,649,714	-8.029%
2026-06-30	1.3800	1.3815	1.3500	1.3500	-2.174%	1,232,110	-6.667%
2026-06-29	1.3900	1.4100	1.3650	1.3800	+0.730%	895,863	-8.696%
2026-06-26	1.3500	1.3950	1.3400	1.3700	+2.239%	1,281,874	-8.029%
2026-06-25	1.4000	1.4000	1.3300	1.3400	-3.597%	2,621,921	-5.970%
2026-06-24	1.4200	1.4464	1.3900	1.3900	-2.797%	1,305,150	-9.353%
2026-06-23	1.3900	1.4400	1.3900	1.4300	+2.143%	1,569,381	-11.888%
2026-06-22	1.4200	1.4600	1.4000	1.4000	-1.408%	3,679,534	-10.000%
2026-06-18	1.4400	1.4600	1.4100	1.4200	-1.389%	2,093,313	-11.268%
2026-06-17	1.4300	1.4700	1.4300	1.4400	+0.699%	2,467,450	-12.500%
2026-06-16	1.4400	1.4500	1.4000	1.4300	0.000%	6,912,915	-11.888%
2026-06-15	1.4300	1.4600	1.3500	1.4300	+0.704%	6,271,507	-11.888%
2026-06-12	1.4500	1.4850	1.4200	1.4200	-2.740%	2,209,556	-11.268%
2026-06-11	1.4300	1.4600	1.4300	1.4600	+0.690%	1,824,229	-13.699%
2026-06-10	1.4500	1.4700	1.4300	1.4500	-0.685%	1,764,850	-13.103%
2026-06-09	1.4500	1.4700	1.4300	1.4600	+0.690%	2,082,780	-13.699%
2026-06-08	1.4200	1.4600	1.4200	1.4500	+2.113%	1,469,242	-13.103%
2026-06-05	1.4500	1.4800	1.4100	1.4200	-0.699%	2,302,526	-11.268%
2026-06-04	1.4000	1.4699	1.4000	1.4300	+1.418%	1,928,111	-11.888%
2026-06-03	1.4100	1.4400	1.4000	1.4100	-2.083%	1,576,459	-10.638%
2026-06-02	1.4500	1.4600	1.4300	1.4400	-1.370%	1,430,644	-12.500%
2026-06-01	1.4650	1.4800	1.4450	1.4600	-1.351%	2,584,078	-13.699%
2026-05-29	1.4800	1.4900	1.4600	1.4800	-0.671%	882,843	-14.865%
2026-05-28	1.4300	1.5000	1.4300	1.4900	+2.759%	1,617,858	-15.436%
2026-05-27	1.4400	1.4700	1.4400	1.4500	+0.694%	600,497	-13.103%
2026-05-26	1.4500	1.4750	1.4300	1.4400	-0.690%	1,164,513	-12.500%
2026-05-22	1.4700	1.4950	1.4350	1.4500	-1.361%	878,882	-13.103%
2026-05-21	1.4300	1.4800	1.4300	1.4700	+2.083%	1,273,957	-14.286%
2026-05-20	1.3800	1.4400	1.3700	1.4400	+4.348%	1,997,213	-12.500%
2026-05-19	1.3800	1.4100	1.3600	1.3800	-0.719%	2,016,275	-8.696%
2026-05-18	1.4200	1.4600	1.3700	1.3900	-2.797%	2,290,614	-9.353%
2026-05-15	1.4300	1.4700	1.4100	1.4300	-2.055%	2,372,577	-11.888%
2026-05-14	1.4000	1.4600	1.4000	1.4600	+3.546%	2,199,240	-13.699%
2026-05-13	1.4000	1.4500	1.3900	1.4100	0.000%	2,231,287	-10.638%
2026-05-12	1.4200	1.4450	1.3900	1.4100	-1.399%	1,658,591	-10.638%
2026-05-11	1.4200	1.4700	1.4100	1.4300	-0.348%	2,287,508	-11.888%
2026-05-08	1.4300	1.4550	1.3801	1.4350	-1.034%	2,493,892	-12.195%
2026-05-07	1.4400	1.4601	1.4200	1.4500	+0.694%	1,796,631	-13.103%
2026-05-06	1.4300	1.4700	1.4200	1.4400	+0.699%	2,517,961	-12.500%
2026-05-05	1.4200	1.4600	1.4100	1.4300	+0.704%	2,288,958	-11.888%
2026-05-04	1.4000	1.4400	1.4000	1.4200	+0.709%	1,415,156	-11.268%
2026-05-01	1.3800	1.4300	1.3636	1.4100	+3.676%	2,490,038	-10.638%
2026-04-30	1.3300	1.3700	1.3150	1.3600	+3.422%	5,227,471	-7.353%
2026-04-29	1.3700	1.4000	1.3100	1.3150	-10.544%	6,138,294	-4.183%
2026-04-28	1.5100	1.5200	1.4700	1.4700	-2.649%	1,897,834	-14.286%
2026-04-27	1.5000	1.5500	1.5000	1.5100	0.000%	1,775,316	-16.556%
2026-04-24	1.5300	1.5500	1.4700	1.5100	-1.307%	2,234,589	-16.556%
2026-04-23	1.8050	1.8200	1.4900	1.5300	-7.831%	7,303,027	-17.647%
2026-04-22	1.5100	1.7700	1.5000	1.6600	+9.934%	11,326,672	-24.096%
2026-04-21	1.5400	1.5600	1.5000	1.5100	-1.948%	1,157,112	-16.556%
2026-04-20	1.5100	1.5500	1.5000	1.5400	+1.987%	1,936,241	-18.182%
2026-04-17	1.5100	1.5400	1.4900	1.5100	0.000%	1,260,870	-16.556%
2026-04-16	1.5500	1.5501	1.5000	1.5100	-1.307%	1,551,920	-16.556%
2026-04-15	1.4500	1.5400	1.4500	1.5300	+6.250%	1,955,400	-17.647%
2026-04-14	1.3700	1.4500	1.3700	1.4400	+5.109%	1,647,027	-12.500%
2026-04-13	1.3900	1.4000	1.3600	1.3700	-3.521%	1,446,001	-8.029%
2026-04-10	1.3800	1.4400	1.3600	1.4200	+2.899%	1,906,621	-11.268%
2026-04-09	1.3400	1.4014	1.3400	1.3800	+1.471%	1,584,505	-8.696%
2026-04-08	1.3500	1.3850	1.3400	1.3600	+3.817%	1,895,913	-7.353%
2026-04-07	1.3300	1.3400	1.2900	1.3100	-2.239%	2,002,007	-3.817%
2026-04-06	1.3600	1.3800	1.3400	1.3400	-1.471%	1,182,112	-5.970%
2026-04-02	1.3100	1.3700	1.3100	1.3600	+2.256%	861,883	-7.353%
2026-04-01	1.3400	1.3750	1.3217	1.3300	+0.758%	819,830	-5.263%
2026-03-31	1.2800	1.3500	1.2800	1.3200	+2.326%	1,083,842	-4.545%
2026-03-30	1.3000	1.3300	1.2800	1.2900	-1.527%	1,449,623	-2.326%
2026-03-27	1.3200	1.3299	1.3000	1.3100	-1.504%	1,616,963	-3.817%
2026-03-26	1.3400	1.3650	1.3217	1.3300	-2.206%	938,493	-5.263%
2026-03-25	1.3700	1.4000	1.3600	1.3600	-0.730%	871,465	-7.353%
2026-03-24	1.3500	1.3800	1.3300	1.3700	+0.735%	1,036,810	-8.029%
2026-03-23	1.3300	1.3800	1.3300	1.3600	+0.741%	1,018,061	-7.353%
2026-03-20	1.3800	1.3850	1.3000	1.3500	-2.878%	2,904,263	-6.667%
2026-03-19	1.3600	1.3900	1.3400	1.3900	+0.725%	1,336,522	-9.353%
2026-03-18	1.4300	1.4451	1.3700	1.3800	-4.167%	1,179,444	-8.696%
2026-03-17	1.4300	1.4700	1.4300	1.4400	0.000%	839,304	-12.500%
2026-03-16	1.5300	1.5350	1.3400	1.4400	-4.636%	3,611,910	-12.500%
2026-03-13	1.5900	1.6400	1.5000	1.5100	-3.205%	1,182,513	-16.556%
2026-03-12	1.5700	1.6600	1.5550	1.5600	+1.299%	1,858,620	-19.231%
2026-03-11	1.5600	1.5900	1.5400	1.5400	-1.282%	1,345,859	-18.182%
2026-03-10	1.5200	1.6182	1.5100	1.5600	+1.299%	1,315,299	-19.231%
2026-03-09	1.4800	1.5500	1.4700	1.5400	+1.987%	1,269,657	-18.182%
2026-03-06	1.5100	1.5400	1.4800	1.5100	-1.307%	873,899	-16.556%
2026-03-05	1.5300	1.5600	1.5100	1.5300	-0.649%	626,042	-17.647%
2026-03-04	1.5500	1.5800	1.5300	1.5400	+0.654%	958,920	-18.182%
2026-03-03	1.4900	1.5400	1.4800	1.5300	+0.658%	999,971	-17.647%
2026-03-02	1.5100	1.5450	1.4950	1.5200	-1.299%	1,233,217	-17.105%
2026-02-27	1.5500	1.5729	1.5300	1.5400	-2.532%	737,564	-18.182%
2026-02-26	1.5350	1.5900	1.5300	1.5800	+1.935%	828,477	-20.253%
2026-02-25	1.5400	1.5600	1.5300	1.5500	0.000%	821,630	-18.710%
2026-02-24	1.4900	1.5600	1.4900	1.5500	+4.027%	838,312	-18.710%
2026-02-23	1.5600	1.5700	1.4800	1.4900	-5.696%	1,407,231	-15.436%
2026-02-20	1.5100	1.6000	1.5100	1.5800	+2.597%	1,996,487	-20.253%
2026-02-19	1.5100	1.5500	1.4800	1.5400	+1.987%	1,044,399	-18.182%
2026-02-18	1.4900	1.5300	1.4900	1.5100	+0.667%	925,296	-16.556%
2026-02-17	1.4900	1.5300	1.4900	1.5000	0.000%	583,445	-16.000%
2026-02-13	1.4700	1.5500	1.4700	1.5000	0.000%	723,618	-16.000%
2026-02-12	1.5000	1.5200	1.4600	1.5000	0.000%	1,197,531	-16.000%
2026-02-11	1.5000	1.5100	1.4700	1.5000	+0.671%	908,520	-16.000%
2026-02-10	1.5100	1.5500	1.4900	1.4900	-1.325%	1,075,405	-15.436%
2026-02-09	1.5050	1.5300	1.4900	1.5100	0.000%	808,275	-16.556%
2026-02-06	1.4600	1.5200	1.4500	1.5100	+4.138%	876,107	-16.556%
2026-02-05	1.5400	1.5487	1.4400	1.4500	-7.051%	3,066,003	-13.103%
2026-02-04	1.5600	1.5900	1.5200	1.5600	-1.887%	1,520,570	-19.231%
2026-02-03	1.5300	1.5900	1.5100	1.5900	+3.922%	1,232,344	-20.755%
2026-02-02	1.5300	1.5700	1.5200	1.5300	-0.649%	1,176,435	-17.647%
2026-01-30	1.5600	1.5800	1.5400	1.5400	-1.282%	1,299,807	-18.182%
2026-01-29	1.5800	1.5900	1.5400	1.5600	-1.266%	1,468,705	-19.231%
2026-01-28	1.6000	1.6300	1.5800	1.5800	-1.250%	1,481,055	-20.253%
2026-01-27	1.6000	1.6200	1.5800	1.6000	+0.629%	969,738	-21.250%
2026-01-26	1.6200	1.6400	1.5900	1.5900	-3.049%	1,337,487	-20.755%
2026-01-23	1.6300	1.6600	1.6100	1.6400	+0.613%	1,356,308	-23.171%
2026-01-22	1.6000	1.6700	1.5800	1.6300	+3.165%	2,075,411	-22.699%
2026-01-21	1.5600	1.6155	1.5600	1.5800	0.000%	1,276,002	-20.253%
2026-01-20	1.5700	1.6085	1.4500	1.5800	-1.863%	2,432,322	-20.253%
2026-01-16	1.6100	1.6400	1.5000	1.6100	-0.617%	3,418,726	-21.739%
2026-01-15	1.6200	1.6400	1.6100	1.6200	-0.613%	2,321,072	-22.222%
2026-01-14	1.6400	1.6700	1.6150	1.6300	-1.212%	1,701,797	-22.699%
2026-01-13	1.6650	1.6900	1.6350	1.6500	-0.602%	3,087,325	-23.636%
2026-01-12	1.6600	1.7000	1.6150	1.6600	0.000%	3,869,424	-24.096%
2026-01-09	1.6700	1.6800	1.6300	1.6600	+1.220%	3,051,494	-24.096%
2026-01-08	1.6100	1.6800	1.6100	1.6400	-0.606%	1,404,781	-23.171%
2026-01-07	1.6800	1.6857	1.6428	1.6500	-1.786%	1,413,745	-23.636%
2026-01-06	1.7200	1.7400	1.6700	1.6800	-1.754%	1,256,701	-25.000%
2026-01-05	1.7400	1.7500	1.6948	1.7100	-1.724%	1,398,313	-26.316%
2026-01-02	1.6500	1.7500	1.6500	1.7400	+4.819%	2,177,724	-27.586%
2025-12-31	1.6500	1.6700	1.6300	1.6600	+0.606%	2,681,241	-24.096%
2025-12-30	1.7000	1.7200	1.6500	1.6500	-3.509%	2,614,245	-23.636%
2025-12-29	1.7100	1.7700	1.7000	1.7100	-1.156%	2,456,346	-26.316%
2025-12-26	1.7800	1.7849	1.7100	1.7300	-2.260%	1,921,663	-27.168%
2025-12-24	1.7700	1.7900	1.7400	1.7700	-0.562%	1,036,855	-28.814%
2025-12-23	1.7700	1.8400	1.7200	1.7800	-0.559%	3,922,480	-29.213%
2025-12-22	1.9100	1.9300	1.7700	1.7900	-6.771%	6,223,158	-29.609%
2025-12-19	2.0500	2.0700	1.8900	1.9200	-5.882%	5,586,068	-34.375%
2025-12-18	2.1400	2.3400	2.0250	2.0400	-1.449%	13,195,059	-38.235%
2025-12-17	2.1500	2.2700	2.0600	2.0700	-3.721%	8,139,849	-39.130%
2025-12-16	1.9000	2.1700	1.8700	2.1500	+11.979%	9,319,429	-41.395%
2025-12-15	2.2500	2.2500	1.9100	1.9200	-13.122%	11,006,521	-34.375%
2025-12-12	2.1000	2.2500	2.0500	2.2100	+24.859%	19,473,918	-42.986%
2025-12-11	1.7000	1.7800	1.6900	1.7700	+4.118%	2,871,515	-28.814%
2025-12-10	1.7100	1.7400	1.6735	1.7000	-0.585%	1,474,331	-25.882%
2025-12-09	1.6700	1.7500	1.6550	1.7100	+1.786%	1,842,085	-26.316%
2025-12-08	1.6900	1.7200	1.6600	1.6800	-1.176%	1,085,944	-25.000%
2025-12-05	1.7400	1.7600	1.6900	1.7000	-3.409%	1,692,101	-25.882%
2025-12-04	1.7300	1.7700	1.7250	1.7600	+1.149%	1,078,601	-28.409%
2025-12-03	1.7000	1.7600	1.6901	1.7400	+2.353%	869,139	-27.586%
2025-12-02	1.6700	1.7500	1.6700	1.7000	+1.190%	1,591,501	-25.882%
2025-12-01	1.7400	1.7400	1.6700	1.6800	-4.545%	1,380,997	-25.000%
2025-11-28	1.7200	1.7750	1.7110	1.7600	+1.149%	909,515	-28.409%
2025-11-26	1.7400	1.7800	1.7200	1.7400	0.000%	1,263,777	-27.586%
2025-11-25	1.7500	1.7700	1.7050	1.7400	-1.695%	1,123,969	-27.586%
2025-11-24	1.6400	1.7900	1.6400	1.7700	+9.938%	2,517,420	-28.814%
2025-11-21	1.5900	1.6300	1.5721	1.6100	+1.258%	3,025,996	-21.739%
2025-11-20	1.6350	1.6700	1.5900	1.5900	-1.852%	1,589,610	-20.755%
2025-11-19	1.6600	1.6800	1.6000	1.6200	-3.571%	3,727,879	-22.222%
2025-11-18	1.6400	1.6900	1.6200	1.6800	+0.599%	1,734,458	-25.000%
2025-11-17	1.6600	1.7100	1.6452	1.6700	-0.595%	3,509,305	-24.551%
2025-11-14	1.6700	1.7300	1.6600	1.6800	-1.176%	3,446,626	-25.000%
2025-11-13	1.7600	1.7700	1.6750	1.7000	-5.028%	3,973,100	-25.882%
2025-11-12	1.8500	1.8600	1.7860	1.7900	-3.243%	1,244,732	-29.609%
2025-11-11	1.8600	1.8700	1.8300	1.8500	-1.070%	1,332,632	-31.892%
2025-11-10	1.8000	1.9000	1.7900	1.8700	+5.056%	2,464,436	-32.620%
2025-11-07	1.7200	1.7800	1.6900	1.7800	+1.136%	2,814,508	-29.213%
2025-11-06	1.8400	1.8400	1.7600	1.7600	-4.865%	2,532,893	-28.409%
2025-11-05	1.8700	1.9000	1.8400	1.8500	-0.538%	2,065,191	-31.892%
2025-11-04	1.9000	1.9900	1.8200	1.8600	-15.068%	5,804,974	-32.258%
2025-11-03	2.1950	2.2000	2.1300	2.1900	+1.860%	1,820,507	-42.466%
2025-10-31	2.1400	2.1900	2.1300	2.1500	+0.939%	1,131,151	-41.395%
2025-10-30	2.1500	2.1800	2.1300	2.1300	-1.389%	1,346,098	-40.845%
2025-10-29	2.2000	2.2500	2.1500	2.1600	-1.818%	2,034,428	-41.667%
2025-10-28	2.2400	2.2400	2.1800	2.2000	-1.786%	1,553,204	-42.727%
2025-10-27	2.2700	2.2899	2.2000	2.2400	0.000%	2,066,339	-43.750%
2025-10-24	2.2600	2.3098	2.2300	2.2400	+0.901%	1,639,235	-43.750%
2025-10-23	2.2000	2.2700	2.1900	2.2200	+0.909%	1,430,199	-43.243%
2025-10-22	2.2300	2.2600	2.1500	2.2000	-2.222%	2,104,525	-42.727%
2025-10-21	2.3600	2.3600	2.2346	2.2500	-4.661%	2,820,713	-44.000%
2025-10-20	2.3500	2.4000	2.3400	2.3600	+1.288%	1,677,045	-46.610%
2025-10-17	2.3050	2.3800	2.3000	2.3300	-2.101%	3,955,613	-45.923%
2025-10-16	2.4800	2.5200	2.3600	2.3800	-4.032%	2,960,345	-47.059%
2025-10-15	2.4600	2.5700	2.4100	2.4800	+1.639%	5,832,374	-49.194%
2025-10-14	2.4300	2.4700	2.3700	2.4400	-1.613%	5,077,772	-48.361%
2025-10-13	2.5900	2.5983	2.4200	2.4800	-1.587%	3,877,326	-49.194%
2025-10-10	2.8300	2.8400	2.5100	2.5200	-10.480%	5,498,947	-50.000%
2025-10-09	2.6900	2.8900	2.6900	2.8150	+7.034%	7,397,935	-55.240%
2025-10-08	2.6600	2.6800	2.6150	2.6300	-0.755%	4,148,241	-52.091%
2025-10-07	2.5500	2.7300	2.5500	2.6500	+3.516%	4,435,217	-52.453%
2025-10-06	2.5900	2.5900	2.5150	2.5600	-0.775%	10,117,015	-50.781%
2025-10-03	2.5200	2.6599	2.5200	2.5800	+1.976%	2,720,078	-51.163%
2025-10-02	2.5400	2.6200	2.4838	2.5300	-0.394%	2,855,363	-50.198%
2025-10-01	2.6400	2.6600	2.5200	2.5400	-5.224%	3,538,538	-50.394%
2025-09-30	2.7200	2.7300	2.6200	2.6800	-2.190%	3,383,968	-52.985%
2025-09-29	2.5300	2.7900	2.4900	2.7400	+17.597%	10,025,013	-54.015%
2025-09-26	2.4600	2.4700	2.3200	2.3300	-5.285%	2,554,032	-45.923%
2025-09-25	2.5000	2.5400	2.4300	2.4600	-4.280%	1,619,466	-48.780%
2025-09-24	2.4800	2.5750	2.4700	2.5700	+2.800%	1,869,087	-50.973%
2025-09-23	2.4500	2.5900	2.4400	2.5000	+1.215%	8,512,142	-49.600%
2025-09-22	2.4700	2.5000	2.4500	2.4700	0.000%	1,706,379	-48.988%
2025-09-19	2.5600	2.6000	2.4100	2.4700	-3.516%	2,971,877	-48.988%
2025-09-18	2.5100	2.5900	2.5100	2.5600	+2.400%	2,285,600	-50.781%
2025-09-17	2.4900	2.5800	2.4900	2.5000	0.000%	3,204,772	-49.600%
2025-09-16	2.5100	2.5300	2.4450	2.5000	0.000%	1,647,886	-49.600%
2025-09-15	2.3700	2.5400	2.3600	2.5000	+3.734%	2,992,040	-49.600%
2025-09-12	2.4100	2.4750	2.3700	2.4100	+0.837%	4,089,771	-47.718%
2025-09-11	2.3400	2.4050	2.3300	2.3900	+1.271%	1,956,476	-47.280%
2025-09-10	2.4200	2.4200	2.3500	2.3600	-2.479%	1,804,482	-46.610%
2025-09-09	2.3700	2.4300	2.3400	2.4200	+1.255%	2,408,317	-47.934%
2025-09-08	2.4800	2.5000	2.3800	2.3900	-3.629%	2,064,769	-47.280%
2025-09-05	2.4200	2.5200	2.4130	2.4800	+1.639%	2,690,476	-49.194%
2025-09-04	2.4800	2.5235	2.3700	2.4400	-3.175%	4,169,924	-48.361%
2025-09-03	2.5600	2.6200	2.4800	2.5200	+2.024%	3,933,657	-50.000%
2025-09-02	2.5550	2.5800	2.4500	2.4700	-7.836%	5,407,178	-48.988%
2025-08-29	2.7000	2.7100	2.5900	2.6800	-0.372%	5,398,546	-52.985%
2025-08-28	2.5300	2.7400	2.5200	2.6900	+6.324%	7,019,664	-53.160%
2025-08-27	2.4700	2.5700	2.4100	2.5300	+2.429%	4,574,046	-50.198%
2025-08-26	2.4700	2.4800	2.3800	2.4700	+2.917%	4,762,436	-48.988%
2025-08-25	2.2300	2.4200	2.2200	2.4000	+6.667%	5,046,684	-47.500%
2025-08-22	2.2400	2.3000	2.2200	2.2500	+0.446%	2,511,738	-44.000%
2025-08-21	2.2100	2.2800	2.1800	2.2400	+1.357%	2,386,344	-43.750%
2025-08-20	2.0900	2.2400	2.0700	2.2100	+5.238%	4,127,763	-42.986%
2025-08-19	2.1600	2.1800	2.0900	2.1000	-2.778%	4,460,021	-40.000%
2025-08-18	2.0400	2.1750	2.0300	2.1600	+6.931%	4,228,430	-41.667%
2025-08-15	2.1300	2.1500	2.0100	2.0200	-4.265%	5,212,782	-37.624%
2025-08-14	2.0800	2.1800	2.0600	2.1100	-1.402%	5,016,293	-40.284%
2025-08-13	2.0000	2.1600	2.0000	2.1400	+5.941%	5,500,590	-41.121%
2025-08-12	2.0500	2.1400	1.9400	2.0200	+0.498%	9,097,829	-37.624%
2025-08-11	1.8000	2.0300	1.7900	2.0100	+19.643%	15,333,977	-37.313%
2025-08-08	1.6800	1.7100	1.6450	1.6800	+0.599%	3,117,498	-25.000%
2025-08-07	1.7000	1.7300	1.6400	1.6700	-1.183%	2,020,011	-24.551%
2025-08-06	1.6550	1.7300	1.6500	1.6900	+1.807%	2,482,617	-25.444%
2025-08-05	1.6600	1.6800	1.6200	1.6600	+1.220%	2,491,803	-24.096%
2025-08-04	1.6500	1.6900	1.6100	1.6400	-0.606%	2,407,516	-23.171%
2025-08-01	1.7000	1.7050	1.6150	1.6500	-4.070%	5,644,037	-23.636%
2025-07-31	1.7900	1.8350	1.6700	1.7200	+19.444%	14,060,787	-26.744%
2025-07-30	1.4500	1.4800	1.4300	1.4400	-1.370%	1,463,367	-12.500%
2025-07-29	1.4900	1.5100	1.4500	1.4600	-2.667%	1,608,027	-13.699%
2025-07-28	1.5250	1.5299	1.4900	1.5000	-0.990%	1,308,176	-16.000%
2025-07-25	1.5400	1.5500	1.5041	1.5150	-1.623%	1,412,659	-16.832%
2025-07-24	1.6100	1.6100	1.5300	1.5400	-3.750%	1,171,713	-18.182%
2025-07-23	1.6600	1.6700	1.5900	1.6000	-2.439%	1,597,566	-21.250%
2025-07-22	1.5800	1.6700	1.5800	1.6400	+3.797%	2,719,082	-23.171%
2025-07-21	1.5400	1.6000	1.5300	1.5800	+2.597%	2,079,494	-20.253%
2025-07-18	1.6650	1.6700	1.5300	1.5400	-1.282%	2,432,416	-18.182%
2025-07-17	1.4900	1.5700	1.4800	1.5600	+4.698%	1,922,377	-19.231%
2025-07-16	1.5150	1.5599	1.4800	1.4900	-1.325%	2,005,363	-15.436%
2025-07-15	1.6100	1.6150	1.5000	1.5100	-4.430%	3,058,229	-16.556%
2025-07-14	1.4700	1.6400	1.4700	1.5800	+13.669%	8,445,792	-20.253%
2025-07-11	1.4100	1.4200	1.3600	1.3900	-2.113%	1,731,440	-9.353%
2025-07-10	1.3700	1.4500	1.3700	1.4200	0.000%	2,132,385	-11.268%
2025-07-09	1.3800	1.4500	1.3800	1.4200	+2.899%	2,233,055	-11.268%
2025-07-08	1.2350	1.3900	1.2350	1.3800	+11.290%	4,436,557	-8.696%
2025-07-07	1.2400	1.2700	1.2300	1.2400	-2.362%	1,269,747	+1.613%
2025-07-03	1.2450	1.2900	1.2450	1.2700	+1.600%	1,102,744	-0.787%
2025-07-02	1.2300	1.2550	1.2200	1.2500	+2.459%	1,407,850	+0.800%
2025-07-01	1.2000	1.2500	1.1500	1.2200	+0.826%	3,313,296	+3.279%
2025-06-30	1.2300	1.2400	1.2000	1.2100	-1.626%	1,290,850	+4.132%
2025-06-27	1.2400	1.2500	1.2200	1.2300	-1.600%	982,593	+2.439%
2025-06-26	1.2200	1.2500	1.2200	1.2500	+2.459%	1,032,997	+0.800%
2025-06-25	1.2300	1.2450	1.2200	1.2200	-1.613%	1,699,966	+3.279%
2025-06-24	1.2500	1.2700	1.2300	1.2400	0.000%	1,274,975	+1.613%
2025-06-23	1.2400	1.2600	1.2200	1.2400	-0.800%	1,547,827	+1.613%
2025-06-20	1.2700	1.2800	1.2500	1.2500	-1.575%	1,780,579	+0.800%
2025-06-18	1.2800	1.2963	1.2600	1.2700	-0.781%	1,324,303	-0.787%
2025-06-17	1.3100	1.3300	1.2700	1.2800	-3.759%	1,238,599	-1.563%
2025-06-16	1.2900	1.3400	1.2900	1.3300	+3.101%	1,131,796	-5.263%
2025-06-13	1.3350	1.3500	1.2800	1.2900	-4.444%	2,093,436	-2.326%
2025-06-12	1.3200	1.3600	1.3100	1.3500	+1.504%	1,231,635	-6.667%
2025-06-11	1.3200	1.3700	1.3105	1.3300	+0.758%	1,590,338	-5.263%
2025-06-10	1.3200	1.3400	1.3000	1.3200	-0.752%	1,311,295	-4.545%
2025-06-09	1.3100	1.3500	1.3100	1.3300	+0.758%	736,440	-5.263%
2025-06-06	1.2800	1.3400	1.2700	1.3200	+2.326%	1,985,773	-4.545%
2025-06-05	1.2900	1.3100	1.2700	1.2900	0.000%	1,067,599	-2.326%
2025-06-04	1.2700	1.3000	1.2700	1.2900	+0.781%	898,170	-2.326%
2025-06-03	1.2600	1.3000	1.2600	1.2800	+0.787%	895,710	-1.563%
2025-06-02	1.2700	1.3000	1.2400	1.2700	0.000%	1,360,372	-0.787%
2025-05-30	1.2900	1.3000	1.2500	1.2700	-2.308%	1,855,293	-0.787%
2025-05-29	1.3000	1.3100	1.2850	1.3000	0.000%	1,051,092	-3.077%
2025-05-28	1.2900	1.3100	1.2800	1.3000	+0.775%	667,010	-3.077%
2025-05-27	1.2900	1.3200	1.2800	1.2900	0.000%	1,042,890	-2.326%
2025-05-23	1.2950	1.3000	1.2700	1.2900	-1.527%	1,278,080	-2.326%
2025-05-22	1.3000	1.3300	1.2820	1.3100	0.000%	995,540	-3.817%
2025-05-21	1.3100	1.3650	1.3000	1.3100	-1.504%	1,596,395	-3.817%
2025-05-20	1.2900	1.3400	1.2900	1.3300	+2.308%	1,694,015	-5.263%
2025-05-19	1.3300	1.3400	1.2800	1.3000	-3.704%	1,283,304	-3.077%
2025-05-16	1.2800	1.3500	1.2700	1.3500	+5.469%	2,322,111	-6.667%
2025-05-15	1.2700	1.2900	1.2400	1.2800	0.000%	1,658,186	-1.563%
2025-05-14	1.3100	1.3300	1.2700	1.2800	-3.030%	1,781,496	-1.563%
2025-05-13	1.3200	1.3350	1.3050	1.3200	0.000%	1,644,939	-4.545%
2025-05-12	1.3250	1.3400	1.2900	1.3200	+2.326%	2,218,546	-4.545%
2025-05-09	1.3000	1.3500	1.2800	1.2900	-1.527%	1,201,696	-2.326%
2025-05-08	1.3000	1.3300	1.2900	1.3100	+0.769%	1,706,120	-3.817%
2025-05-07	1.3000	1.3300	1.2900	1.3000	-0.763%	1,369,778	-3.077%
2025-05-06	1.3400	1.3500	1.3000	1.3100	-2.963%	1,953,204	-3.817%
2025-05-05	1.3700	1.3800	1.3300	1.3500	-2.878%	1,838,489	-6.667%
2025-05-02	1.4100	1.4200	1.3500	1.3900	-1.418%	2,525,500	-9.353%
2025-05-01	1.4500	1.4500	1.3500	1.4100	-5.369%	4,074,043	-10.638%
2025-04-30	1.4700	1.5300	1.4400	1.4900	+0.676%	2,152,661	-15.436%
2025-04-29	1.4700	1.5000	1.4400	1.4800	+0.680%	911,368	-14.865%
2025-04-28	1.5000	1.5300	1.4300	1.4700	-1.342%	1,094,076	-14.286%
2025-04-25	1.4900	1.5500	1.4750	1.4900	+0.676%	1,853,066	-15.436%
2025-04-24	1.4200	1.5000	1.4150	1.4800	+4.225%	1,738,187	-14.865%
2025-04-23	1.4100	1.4400	1.3948	1.4200	+2.158%	1,028,051	-11.268%
2025-04-22	1.3600	1.4200	1.3600	1.3900	+2.206%	1,024,206	-9.353%
2025-04-21	1.3900	1.4000	1.3400	1.3600	-2.857%	1,281,181	-7.353%
2025-04-17	1.3600	1.4000	1.3400	1.4000	+3.704%	1,050,204	-10.000%
2025-04-16	1.3150	1.3900	1.3100	1.3500	+1.504%	1,165,861	-6.667%
2025-04-15	1.3200	1.3500	1.3100	1.3300	0.000%	948,576	-5.263%
2025-04-14	1.3600	1.3774	1.3000	1.3300	-2.206%	1,519,826	-5.263%
2025-04-11	1.3600	1.4094	1.3300	1.3600	-0.730%	939,645	-7.353%

.dark-mode .j2TCcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2TCcj{ color: #333333; background-color: white; border: 2px solid #333333; }SNDLSundial Growers Inc. Common Sharesstock NASDAQ

SNDL
Sundial Growers Inc. Common Shares
stock NASDAQ