Dark

Check out our Level2View

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:56 PM EDT

9.06USD+0.111%(+0.01)61,424

9.15Bid 9.21Ask 0.06Spread

Pre-market

May 13, 2025 9:17:30 AM EDT

9.50USD+4.972%(+0.45)140

After-hours

May 12, 2025 4:00:30 PM EDT

9.05USD0.000%(0.00)9,609

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	1,151	169	506

SNBR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 9 Calls 8 Puts 1

SNBR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 71 Calls 70 Puts 1

SNBR Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 1.86M Calls 1.86M Puts 0

SNBR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-86.21%	8	70	03-07	SNBR260116C00035000
30.00 C	0.10	-96.50%	2	158	05-09	SNBR260116C00030000
25.00 C	0.12	-25.00%	400	256	05-05	SNBR260116C00025000
22.50 C	4.34	-7.66%	1	23	01-30	SNBR260116C00022500
20.00 C	0.27	+237.50%	5	173	05-08	SNBR260116C00020000
17.50 C	0.18	-37.93%	1	86	04-21	SNBR260116C00017500
15.00 C	0.90	+12.50%	1	312	05-12	SNBR260116C00015000
12.50 C	1.30	+23.81%	2	63	05-09	SNBR260116C00012500
10.00 C	2.30	+39.39%	3	10	05-12	SNBR260116C00010000
7.50 C	2.80	+36.59%	10	79	05-09	SNBR260116C00007500
5.00 C	4.36	+14.14%	4	24	05-09	SNBR260116C00005000
2.50 C	5.40	+89.47%	2	1	04-29	SNBR260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.70	0%	1	1	12-23	SNBR260116P00035000
30.00 P	0	0%	0			SNBR260116P00030000
25.00 P	0	0%	0			SNBR260116P00025000
22.50 P	10.80	0%	1	1	11-14	SNBR260116P00022500
20.00 P	9.60	0%	1	1	11-18	SNBR260116P00020000
17.50 P	11.20	-8.20%	24	55	04-23	SNBR260116P00017500
15.00 P	7.99	-8.69%	4	2	05-02	SNBR260116P00015000
12.50 P	7.50	-5.06%	2	8	04-10	SNBR260116P00012500
10.00 P	4.20	+5.00%	10	101	05-06	SNBR260116P00010000
7.50 P	1.69	-22.83%	1	93	05-12	SNBR260116P00007500
5.00 P	0.81	-19.00%	6	101	05-09	SNBR260116P00005000
2.50 P	0.25	-30.56%	1	312	05-07	SNBR260116P00002500

Share