SNBR
Sleep Number Corporation Common Stock
stockNASDAQ
InactiveJun 22, 2026
0.125USD-39.672%(-0.082)39,311,116
SNBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.1782 | 0.1919 | 0.1218 | 0.1250 | -39.672% | 39,311,116 | 0.000% |
| 2026-06-18 | 0.2150 | 0.2843 | 0.1944 | 0.2072 | -46.872% | 52,747,085 | -39.672% |
| 2026-06-17 | 0.1746 | 0.7385 | 0.1666 | 0.3900 | +120.838% | 911,600,859 | -67.949% |
| 2026-06-16 | 0.1900 | 0.2023 | 0.1450 | 0.1766 | -21.231% | 19,653,624 | -29.219% |
| 2026-06-15 | 0.3730 | 0.4500 | 0.1800 | 0.2242 | -42.542% | 17,098,127 | -44.246% |
| 2026-06-12 | 0.3800 | 0.5000 | 0.3301 | 0.3902 | -40.879% | 21,163,092 | -67.965% |
| 2026-06-11 | 0.7001 | 0.7800 | 0.6000 | 0.6600 | -11.159% | 4,387,312 | -81.061% |
| 2026-06-10 | 0.6169 | 0.9750 | 0.5818 | 0.7429 | +27.078% | 38,756,809 | -83.174% |
| 2026-06-09 | 0.5400 | 0.6476 | 0.4519 | 0.5846 | +11.331% | 9,198,540 | -78.618% |
| 2026-06-08 | 0.4633 | 0.5299 | 0.4050 | 0.5251 | +9.946% | 12,161,368 | -76.195% |
| 2026-06-05 | 0.3424 | 0.8963 | 0.3404 | 0.4776 | +36.418% | 305,128,059 | -73.827% |
| 2026-06-04 | 0.3645 | 0.3851 | 0.3000 | 0.3501 | -67.127% | 25,466,870 | -64.296% |
| 2026-06-03 | 1.2400 | 1.2700 | 1.0434 | 1.0650 | -15.476% | 10,900,982 | -88.263% |
| 2026-06-02 | 1.2400 | 1.6000 | 1.2100 | 1.2600 | +1.613% | 2,764,756 | -90.079% |
| 2026-06-01 | 1.2100 | 1.3400 | 1.1650 | 1.2400 | +4.202% | 2,922,127 | -89.919% |
| 2026-05-29 | 1.8300 | 1.8300 | 1.1600 | 1.1900 | -34.615% | 5,326,202 | -89.496% |
| 2026-05-28 | 1.7800 | 1.8750 | 1.6800 | 1.8200 | +2.247% | 1,638,230 | -93.132% |
| 2026-05-27 | 1.7000 | 1.8800 | 1.6800 | 1.7800 | +4.706% | 1,006,292 | -92.978% |
| 2026-05-26 | 1.7000 | 1.7400 | 1.6500 | 1.7000 | -0.585% | 818,942 | -92.647% |
| 2026-05-22 | 1.7900 | 1.8500 | 1.6600 | 1.7100 | -5.000% | 1,092,938 | -92.690% |
| 2026-05-21 | 1.5900 | 1.9100 | 1.5100 | 1.8000 | +10.429% | 1,313,551 | -93.056% |
| 2026-05-20 | 1.5700 | 1.6700 | 1.4700 | 1.6300 | +3.822% | 1,300,443 | -92.331% |
| 2026-05-19 | 1.5600 | 1.5950 | 1.4900 | 1.5700 | +1.290% | 846,236 | -92.038% |
| 2026-05-18 | 1.5300 | 1.6700 | 1.5050 | 1.5500 | +0.324% | 1,366,715 | -91.935% |
| 2026-05-15 | 1.5000 | 1.7500 | 1.5000 | 1.5450 | -3.438% | 1,086,636 | -91.909% |
| 2026-05-14 | 1.8600 | 1.8783 | 1.5900 | 1.6000 | -9.605% | 1,166,058 | -92.188% |
| 2026-05-13 | 1.8800 | 1.9500 | 1.7100 | 1.7700 | -6.842% | 1,111,049 | -92.938% |
| 2026-05-12 | 2.2500 | 2.2600 | 1.8500 | 1.9000 | -22.449% | 2,360,153 | -93.421% |
| 2026-05-11 | 2.7900 | 2.7900 | 2.3500 | 2.4500 | -14.035% | 1,366,256 | -94.898% |
| 2026-05-08 | 3.0100 | 3.0396 | 2.7800 | 2.8500 | -5.941% | 621,770 | -95.614% |
| 2026-05-07 | 3.0000 | 3.1457 | 2.9102 | 3.0300 | +1.000% | 641,158 | -95.875% |
| 2026-05-06 | 2.6500 | 3.1000 | 2.6500 | 3.0000 | +14.943% | 1,460,223 | -95.833% |
| 2026-05-05 | 2.7100 | 2.7800 | 2.5101 | 2.6100 | -2.430% | 767,322 | -95.211% |
| 2026-05-04 | 3.1300 | 3.1580 | 2.6450 | 2.6750 | -13.710% | 867,124 | -95.327% |
| 2026-05-01 | 3.1500 | 3.3200 | 2.8400 | 3.1000 | +2.990% | 1,635,651 | -95.968% |
| 2026-04-30 | 3.1000 | 3.6000 | 2.9200 | 3.0100 | -0.660% | 2,016,016 | -95.847% |
| 2026-04-29 | 3.2500 | 3.3500 | 2.5400 | 3.0300 | -6.769% | 4,557,257 | -95.875% |
| 2026-04-28 | 2.8000 | 4.2400 | 2.7700 | 3.2500 | +47.059% | 53,050,007 | -96.154% |
| 2026-04-27 | 2.3600 | 2.3900 | 2.1200 | 2.2100 | -6.356% | 687,998 | -94.344% |
| 2026-04-24 | 2.4500 | 2.4800 | 2.2500 | 2.3600 | -4.065% | 776,623 | -94.703% |
| 2026-04-23 | 2.6200 | 2.6800 | 2.3200 | 2.4600 | -5.747% | 833,950 | -94.919% |
| 2026-04-22 | 2.5100 | 2.6150 | 2.3800 | 2.6100 | +6.967% | 885,404 | -95.211% |
| 2026-04-21 | 2.6500 | 2.8300 | 2.3800 | 2.4400 | -7.576% | 981,041 | -94.877% |
| 2026-04-20 | 2.5300 | 2.9100 | 2.5200 | 2.6400 | +4.348% | 1,871,241 | -95.265% |
| 2026-04-17 | 2.2000 | 2.6800 | 2.2000 | 2.5300 | +18.224% | 2,114,199 | -95.059% |
| 2026-04-16 | 2.3000 | 2.4000 | 2.0600 | 2.1400 | -5.310% | 1,450,270 | -94.159% |
| 2026-04-15 | 1.7400 | 2.3700 | 1.7200 | 2.2600 | +27.684% | 3,744,702 | -94.469% |
| 2026-04-14 | 1.7300 | 1.9400 | 1.6700 | 1.7700 | +4.118% | 2,038,544 | -92.938% |
| 2026-04-13 | 1.3800 | 1.7200 | 1.3400 | 1.7000 | +20.567% | 1,773,506 | -92.647% |
| 2026-04-10 | 1.3500 | 1.4300 | 1.2700 | 1.4100 | +2.920% | 1,545,627 | -91.135% |
| 2026-04-09 | 1.6700 | 1.9799 | 1.3300 | 1.3700 | -22.159% | 4,282,403 | -90.876% |
| 2026-04-08 | 1.2200 | 1.7700 | 1.2032 | 1.7600 | +60.000% | 9,942,722 | -92.898% |
| 2026-04-07 | 1.1600 | 1.1700 | 1.0600 | 1.1000 | -6.780% | 952,409 | -88.636% |
| 2026-04-06 | 1.2000 | 1.3200 | 1.0950 | 1.1800 | 0.000% | 2,035,520 | -89.407% |
| 2026-04-02 | 1.3500 | 1.5900 | 1.1200 | 1.1800 | -30.994% | 4,754,863 | -89.407% |
| 2026-04-01 | 1.8000 | 1.8800 | 1.5950 | 1.7100 | -4.735% | 2,450,171 | -92.690% |
| 2026-03-31 | 2.0500 | 2.1900 | 1.6200 | 1.7950 | -10.250% | 2,953,800 | -93.036% |
| 2026-03-30 | 2.0800 | 2.2400 | 1.9725 | 2.0000 | -1.961% | 1,399,736 | -93.750% |
| 2026-03-27 | 2.2000 | 2.3591 | 1.9750 | 2.0400 | -9.735% | 1,382,116 | -93.873% |
| 2026-03-26 | 2.4100 | 2.5150 | 2.2500 | 2.2600 | -6.612% | 944,426 | -94.469% |
| 2026-03-25 | 2.5800 | 2.6300 | 2.2500 | 2.4200 | -4.724% | 2,730,148 | -94.835% |
| 2026-03-24 | 2.7400 | 2.8400 | 2.5350 | 2.5400 | -8.961% | 1,060,446 | -95.079% |
| 2026-03-23 | 3.0000 | 3.1900 | 2.7800 | 2.7900 | -1.413% | 1,045,577 | -95.520% |
| 2026-03-20 | 2.8400 | 3.0300 | 2.6800 | 2.8300 | -0.702% | 1,375,855 | -95.583% |
| 2026-03-19 | 2.9600 | 3.0400 | 2.7500 | 2.8500 | -5.000% | 1,357,647 | -95.614% |
| 2026-03-18 | 3.2600 | 3.6700 | 2.9800 | 3.0000 | -9.366% | 1,490,554 | -95.833% |
| 2026-03-17 | 3.2800 | 3.4600 | 3.1100 | 3.3100 | +2.477% | 1,070,297 | -96.224% |
| 2026-03-16 | 3.3400 | 3.4400 | 2.7700 | 3.2300 | -6.377% | 1,963,353 | -96.130% |
| 2026-03-13 | 3.6800 | 3.8850 | 3.4400 | 3.4500 | -5.995% | 2,751,595 | -96.377% |
| 2026-03-12 | 5.6000 | 6.0300 | 3.6000 | 3.6700 | -20.044% | 5,586,711 | -96.594% |
| 2026-03-11 | 5.0000 | 5.0600 | 4.5350 | 4.5900 | -7.460% | 1,616,669 | -97.277% |
| 2026-03-10 | 5.2800 | 5.4400 | 4.9200 | 4.9600 | -6.415% | 887,379 | -97.480% |
| 2026-03-09 | 5.1700 | 5.3299 | 4.8650 | 5.3000 | +0.189% | 750,782 | -97.642% |
| 2026-03-06 | 5.6100 | 5.6480 | 5.2900 | 5.2900 | -8.636% | 679,270 | -97.637% |
| 2026-03-05 | 5.5400 | 6.0300 | 5.5010 | 5.7900 | +1.937% | 821,847 | -97.841% |
| 2026-03-04 | 5.6100 | 5.9800 | 5.5000 | 5.6800 | +4.412% | 820,031 | -97.799% |
| 2026-03-03 | 5.5000 | 5.5800 | 5.1400 | 5.4400 | -5.061% | 1,146,729 | -97.702% |
| 2026-03-02 | 5.9600 | 6.1100 | 5.7200 | 5.7300 | -7.131% | 689,270 | -97.818% |
| 2026-02-27 | 6.8200 | 6.9300 | 5.8300 | 6.1700 | -11.857% | 1,370,622 | -97.974% |
| 2026-02-26 | 7.8500 | 7.9450 | 6.9900 | 7.0000 | -11.504% | 955,414 | -98.214% |
| 2026-02-25 | 8.0700 | 8.3200 | 7.5000 | 7.9100 | -3.182% | 740,395 | -98.420% |
| 2026-02-24 | 8.8100 | 8.8400 | 7.7300 | 8.1700 | -7.053% | 681,080 | -98.470% |
| 2026-02-23 | 8.8000 | 9.5000 | 8.7700 | 8.7900 | -1.897% | 669,866 | -98.578% |
| 2026-02-20 | 8.0300 | 9.1950 | 7.8980 | 8.9600 | +10.481% | 625,912 | -98.605% |
| 2026-02-19 | 8.1500 | 8.3600 | 7.5500 | 8.1100 | -1.816% | 689,767 | -98.459% |
| 2026-02-18 | 9.0300 | 9.0300 | 8.1300 | 8.2600 | -8.527% | 831,990 | -98.487% |
| 2026-02-17 | 9.3500 | 9.4300 | 8.7600 | 9.0300 | -4.140% | 548,011 | -98.616% |
| 2026-02-13 | 10.4400 | 10.5200 | 9.0800 | 9.4200 | -9.336% | 660,155 | -98.673% |
| 2026-02-12 | 10.1000 | 10.7100 | 9.9901 | 10.3900 | +1.465% | 422,816 | -98.797% |
| 2026-02-11 | 10.5600 | 10.9900 | 10.0600 | 10.2400 | -4.210% | 536,332 | -98.779% |
| 2026-02-10 | 11.0000 | 11.4100 | 10.6600 | 10.6900 | -3.867% | 328,592 | -98.831% |
| 2026-02-09 | 12.0000 | 12.1500 | 11.0500 | 11.1200 | -6.868% | 275,403 | -98.876% |
| 2026-02-06 | 11.5900 | 12.2050 | 11.3700 | 11.9400 | +3.916% | 415,140 | -98.953% |
| 2026-02-05 | 12.0500 | 12.5861 | 11.0500 | 11.4900 | -7.114% | 662,054 | -98.912% |
| 2026-02-04 | 11.9400 | 13.9400 | 11.8600 | 12.3700 | +4.742% | 1,150,825 | -98.989% |
| 2026-02-03 | 11.2300 | 12.5100 | 11.0500 | 11.8100 | +6.014% | 709,189 | -98.942% |
| 2026-02-02 | 11.4700 | 11.7300 | 10.4900 | 11.1400 | -4.296% | 553,293 | -98.878% |
| 2026-01-30 | 11.4100 | 11.7700 | 11.1300 | 11.6400 | +0.431% | 674,803 | -98.926% |
| 2026-01-29 | 11.0800 | 11.7100 | 10.9016 | 11.5900 | +4.603% | 698,198 | -98.921% |
| 2026-01-28 | 11.5800 | 11.9400 | 10.4900 | 11.0800 | +7.468% | 911,416 | -98.872% |
| 2026-01-27 | 10.1300 | 10.3350 | 9.9300 | 10.3100 | +2.792% | 309,087 | -98.788% |
| 2026-01-26 | 10.4900 | 10.4900 | 9.9750 | 10.0300 | -5.288% | 398,243 | -98.754% |
| 2026-01-23 | 10.0000 | 10.6900 | 9.9500 | 10.5900 | +4.541% | 433,298 | -98.820% |
| 2026-01-22 | 10.6300 | 11.0200 | 10.1100 | 10.1300 | -3.981% | 595,158 | -98.766% |
| 2026-01-21 | 10.8700 | 11.0999 | 10.3500 | 10.5500 | -1.860% | 611,810 | -98.815% |
| 2026-01-20 | 11.1700 | 11.4100 | 10.4301 | 10.7500 | -7.646% | 913,230 | -98.837% |
| 2026-01-16 | 11.5800 | 11.7800 | 10.8800 | 11.6400 | +2.375% | 787,856 | -98.926% |
| 2026-01-15 | 10.4900 | 11.8100 | 10.1936 | 11.3700 | +8.389% | 942,144 | -98.901% |
| 2026-01-14 | 9.9900 | 10.8400 | 9.8200 | 10.4900 | +5.005% | 980,758 | -98.808% |
| 2026-01-13 | 8.5800 | 10.1700 | 8.4800 | 9.9900 | +16.298% | 1,810,951 | -98.749% |
| 2026-01-12 | 7.8000 | 8.9900 | 7.5900 | 8.5900 | +8.734% | 832,964 | -98.545% |
| 2026-01-09 | 7.3700 | 7.9200 | 7.0700 | 7.9000 | +8.516% | 305,119 | -98.418% |
| 2026-01-08 | 7.1200 | 7.4700 | 6.9800 | 7.2800 | +1.111% | 434,029 | -98.283% |
| 2026-01-07 | 7.4800 | 7.4800 | 7.0300 | 7.2000 | -3.614% | 461,177 | -98.264% |
| 2026-01-06 | 7.7300 | 7.8400 | 6.9900 | 7.4700 | -5.323% | 781,357 | -98.327% |
| 2026-01-05 | 8.5500 | 8.5500 | 7.2501 | 7.8900 | -8.149% | 1,099,613 | -98.416% |
| 2026-01-02 | 8.4900 | 8.9800 | 8.4900 | 8.5900 | +1.537% | 655,601 | -98.545% |
| 2025-12-31 | 8.3700 | 8.5700 | 8.3450 | 8.4600 | +0.475% | 265,395 | -98.522% |
| 2025-12-30 | 8.2800 | 8.5000 | 8.2280 | 8.4200 | +1.324% | 270,763 | -98.515% |
| 2025-12-29 | 8.4800 | 8.7000 | 8.1700 | 8.3100 | -2.807% | 453,269 | -98.496% |
| 2025-12-26 | 8.6200 | 8.8500 | 8.3300 | 8.5500 | -1.042% | 595,639 | -98.538% |
| 2025-12-24 | 8.4000 | 8.7200 | 8.2500 | 8.6400 | +2.857% | 235,729 | -98.553% |
| 2025-12-23 | 8.3700 | 8.7500 | 7.8550 | 8.4000 | -0.474% | 1,048,771 | -98.512% |
| 2025-12-22 | 8.3800 | 8.6500 | 8.3050 | 8.4400 | +0.238% | 371,156 | -98.519% |
| 2025-12-19 | 8.4000 | 8.4700 | 8.1501 | 8.4200 | 0.000% | 1,045,705 | -98.515% |
| 2025-12-18 | 8.6100 | 8.9500 | 8.3650 | 8.4200 | -0.473% | 548,410 | -98.515% |
| 2025-12-17 | 8.4400 | 8.7800 | 8.2100 | 8.4600 | -0.471% | 545,339 | -98.522% |
| 2025-12-16 | 8.0200 | 8.5780 | 7.6300 | 8.5000 | +3.912% | 553,878 | -98.529% |
| 2025-12-15 | 8.5100 | 8.6000 | 7.8700 | 8.1800 | -3.310% | 837,488 | -98.472% |
| 2025-12-12 | 8.3200 | 8.6500 | 7.7500 | 8.4600 | +3.171% | 769,902 | -98.522% |
| 2025-12-11 | 8.4500 | 8.6100 | 7.9900 | 8.2000 | -3.529% | 812,687 | -98.476% |
| 2025-12-10 | 7.8200 | 8.5300 | 7.7000 | 8.5000 | +8.557% | 977,982 | -98.529% |
| 2025-12-09 | 7.4900 | 7.8500 | 7.3000 | 7.8300 | +3.435% | 896,607 | -98.404% |
| 2025-12-08 | 6.7200 | 7.8600 | 6.6500 | 7.5700 | +13.664% | 1,195,535 | -98.349% |
| 2025-12-05 | 6.9400 | 7.1250 | 6.5300 | 6.6600 | -3.757% | 643,383 | -98.123% |
| 2025-12-04 | 6.5200 | 7.0700 | 6.5000 | 6.9200 | +5.810% | 728,432 | -98.194% |
| 2025-12-03 | 6.6700 | 6.8100 | 6.3500 | 6.5400 | -1.802% | 824,473 | -98.089% |
| 2025-12-02 | 5.7600 | 6.6773 | 5.5791 | 6.6600 | +15.826% | 1,634,024 | -98.123% |
| 2025-12-01 | 5.0100 | 5.8900 | 4.9600 | 5.7500 | +12.745% | 1,334,075 | -97.826% |
| 2025-11-28 | 4.7700 | 5.3480 | 4.6900 | 5.1000 | +7.143% | 697,365 | -97.549% |
| 2025-11-26 | 4.6300 | 5.0400 | 4.6300 | 4.7600 | +2.366% | 943,354 | -97.374% |
| 2025-11-25 | 3.9600 | 4.7450 | 3.9200 | 4.6500 | +18.622% | 839,685 | -97.312% |
| 2025-11-24 | 3.8700 | 4.0100 | 3.8147 | 3.9200 | +1.292% | 745,554 | -96.811% |
| 2025-11-21 | 3.8900 | 4.0500 | 3.8200 | 3.8700 | +1.309% | 775,641 | -96.770% |
| 2025-11-20 | 3.9700 | 4.0800 | 3.6300 | 3.8200 | -1.546% | 764,823 | -96.728% |
| 2025-11-19 | 3.9800 | 4.1200 | 3.6500 | 3.8800 | -1.020% | 846,423 | -96.778% |
| 2025-11-18 | 3.6300 | 3.9800 | 3.4900 | 3.9200 | +5.376% | 766,970 | -96.811% |
| 2025-11-17 | 3.9100 | 3.9500 | 3.5800 | 3.7200 | -6.533% | 955,319 | -96.640% |
| 2025-11-14 | 3.9200 | 4.0050 | 3.8600 | 3.9800 | -1.241% | 667,365 | -96.859% |
| 2025-11-13 | 4.1600 | 4.2100 | 3.9650 | 4.0300 | -4.276% | 882,192 | -96.898% |
| 2025-11-12 | 4.3200 | 4.3550 | 4.1200 | 4.2100 | -1.636% | 678,421 | -97.031% |
| 2025-11-11 | 4.3700 | 4.4000 | 4.2000 | 4.2800 | -1.835% | 521,514 | -97.079% |
| 2025-11-10 | 4.6500 | 4.6500 | 4.3500 | 4.3600 | -5.423% | 782,353 | -97.133% |
| 2025-11-07 | 4.6900 | 4.7550 | 4.4200 | 4.6100 | -3.354% | 808,495 | -97.289% |
| 2025-11-06 | 5.2100 | 5.2100 | 4.6200 | 4.7700 | -9.830% | 1,200,883 | -97.379% |
| 2025-11-05 | 4.1750 | 5.4200 | 3.9700 | 5.2900 | -3.818% | 3,489,359 | -97.637% |
| 2025-11-04 | 5.0400 | 5.6400 | 5.0000 | 5.5000 | +7.632% | 1,390,676 | -97.727% |
| 2025-11-03 | 5.4700 | 5.5000 | 4.9500 | 5.1100 | -7.091% | 910,033 | -97.554% |
| 2025-10-31 | 5.4600 | 5.5950 | 5.1800 | 5.5000 | +0.917% | 564,068 | -97.727% |
| 2025-10-30 | 5.4700 | 5.4700 | 5.2300 | 5.4500 | -1.268% | 684,414 | -97.706% |
| 2025-10-29 | 6.0200 | 6.0200 | 5.3750 | 5.5200 | -8.911% | 1,077,321 | -97.736% |
| 2025-10-28 | 6.3500 | 6.6000 | 5.9900 | 6.0600 | -3.503% | 668,464 | -97.937% |
| 2025-10-27 | 6.5300 | 6.6300 | 6.1950 | 6.2800 | -2.636% | 517,461 | -98.010% |
| 2025-10-24 | 6.6100 | 6.6300 | 6.4100 | 6.4500 | 0.000% | 191,482 | -98.062% |
| 2025-10-23 | 6.6300 | 6.7500 | 6.3700 | 6.4500 | -2.861% | 260,977 | -98.062% |
| 2025-10-22 | 6.6900 | 7.1300 | 6.2900 | 6.6400 | +0.759% | 892,796 | -98.117% |
| 2025-10-21 | 6.3600 | 6.6500 | 6.2400 | 6.5900 | +3.454% | 414,888 | -98.103% |
| 2025-10-20 | 6.7800 | 6.7900 | 6.0700 | 6.3700 | -4.641% | 960,901 | -98.038% |
| 2025-10-17 | 6.4700 | 6.6800 | 6.3600 | 6.6800 | +2.297% | 379,971 | -98.129% |
| 2025-10-16 | 6.6400 | 6.7200 | 6.3100 | 6.5300 | -0.305% | 625,801 | -98.086% |
| 2025-10-15 | 6.3500 | 6.6500 | 6.1750 | 6.5500 | +5.645% | 393,732 | -98.092% |
| 2025-10-14 | 6.1100 | 6.3400 | 6.0840 | 6.2000 | -0.800% | 291,590 | -97.984% |
| 2025-10-13 | 6.1000 | 6.4300 | 5.9900 | 6.2500 | +4.690% | 703,759 | -98.000% |
| 2025-10-10 | 6.1600 | 6.2300 | 5.8400 | 5.9700 | -3.084% | 484,343 | -97.906% |
| 2025-10-09 | 6.5600 | 6.6363 | 6.1500 | 6.1600 | -6.240% | 389,075 | -97.971% |
| 2025-10-08 | 6.3000 | 6.7050 | 6.1500 | 6.5700 | +3.956% | 365,186 | -98.097% |
| 2025-10-07 | 6.6500 | 6.7600 | 6.1000 | 6.3200 | -4.819% | 696,588 | -98.022% |
| 2025-10-06 | 7.1500 | 7.1500 | 6.5501 | 6.6400 | -6.742% | 602,266 | -98.117% |
| 2025-10-03 | 7.1500 | 7.3950 | 7.0850 | 7.1200 | +0.282% | 233,297 | -98.244% |
| 2025-10-02 | 7.1400 | 7.2300 | 6.9800 | 7.1000 | -0.141% | 241,727 | -98.239% |
| 2025-10-01 | 7.0000 | 7.2050 | 6.8550 | 7.1100 | +1.282% | 340,165 | -98.242% |
| 2025-09-30 | 7.0700 | 7.1700 | 6.8306 | 7.0200 | -1.404% | 632,170 | -98.219% |
| 2025-09-29 | 7.3400 | 7.3400 | 7.0300 | 7.1200 | -1.793% | 256,936 | -98.244% |
| 2025-09-26 | 7.2100 | 7.4250 | 7.1300 | 7.2500 | -0.412% | 330,108 | -98.276% |
| 2025-09-25 | 7.3400 | 7.3600 | 7.0500 | 7.2800 | -3.191% | 457,956 | -98.283% |
| 2025-09-24 | 7.6600 | 7.9922 | 7.4500 | 7.5200 | -1.183% | 363,561 | -98.338% |
| 2025-09-23 | 7.8500 | 8.1100 | 7.5235 | 7.6100 | -3.426% | 338,248 | -98.357% |
| 2025-09-22 | 8.1900 | 8.3400 | 7.8500 | 7.8800 | -4.831% | 454,626 | -98.414% |
| 2025-09-19 | 8.8400 | 8.8600 | 8.2000 | 8.2800 | -6.546% | 698,458 | -98.490% |
| 2025-09-18 | 8.8600 | 9.1900 | 8.7600 | 8.8600 | +0.911% | 336,826 | -98.589% |
| 2025-09-17 | 8.9500 | 9.4996 | 8.6800 | 8.7800 | -0.679% | 435,575 | -98.576% |
| 2025-09-16 | 8.9100 | 8.9863 | 8.4700 | 8.8400 | -0.897% | 370,525 | -98.586% |
| 2025-09-15 | 9.4200 | 9.4200 | 8.7450 | 8.9200 | -4.904% | 395,825 | -98.599% |
| 2025-09-12 | 10.1700 | 10.1700 | 9.3000 | 9.3800 | -8.666% | 270,871 | -98.667% |
| 2025-09-11 | 9.2500 | 10.5700 | 9.2100 | 10.2700 | +10.668% | 430,567 | -98.783% |
| 2025-09-10 | 9.8500 | 10.2100 | 9.2700 | 9.2800 | -4.330% | 394,887 | -98.653% |
| 2025-09-09 | 9.6200 | 9.9600 | 9.4100 | 9.7000 | +1.358% | 853,833 | -98.711% |
| 2025-09-08 | 9.6100 | 9.8427 | 9.1200 | 9.5700 | -1.034% | 989,166 | -98.694% |
| 2025-09-05 | 9.9500 | 10.1500 | 9.4300 | 9.6700 | -0.617% | 509,105 | -98.707% |
| 2025-09-04 | 9.7200 | 9.8300 | 9.4418 | 9.7300 | +0.725% | 183,882 | -98.715% |
| 2025-09-03 | 10.0000 | 10.2500 | 9.5700 | 9.6600 | -3.785% | 340,761 | -98.706% |
| 2025-09-02 | 10.2600 | 10.4100 | 9.7400 | 10.0400 | -4.653% | 304,433 | -98.755% |
| 2025-08-29 | 10.6500 | 10.8200 | 10.2798 | 10.5300 | -0.567% | 361,657 | -98.813% |
| 2025-08-28 | 10.7700 | 10.9792 | 10.5000 | 10.5900 | -0.189% | 348,286 | -98.820% |
| 2025-08-27 | 10.8600 | 11.0500 | 10.4800 | 10.6100 | -2.122% | 314,750 | -98.822% |
| 2025-08-26 | 10.2900 | 10.8900 | 10.1700 | 10.8400 | +6.379% | 764,832 | -98.847% |
| 2025-08-25 | 10.6800 | 10.7600 | 10.1000 | 10.1900 | -7.783% | 767,533 | -98.773% |
| 2025-08-22 | 10.5500 | 11.2700 | 10.1403 | 11.0500 | +7.700% | 824,265 | -98.869% |
| 2025-08-21 | 10.3000 | 10.3600 | 9.8500 | 10.2600 | -1.912% | 469,287 | -98.782% |
| 2025-08-20 | 10.8700 | 10.9350 | 10.0600 | 10.4600 | -4.823% | 1,307,780 | -98.805% |
| 2025-08-19 | 11.5200 | 11.7650 | 10.7950 | 10.9900 | -4.268% | 929,765 | -98.863% |
| 2025-08-18 | 11.1600 | 11.5359 | 11.0650 | 11.4800 | +3.145% | 438,042 | -98.911% |
| 2025-08-15 | 10.7600 | 11.2506 | 10.5100 | 11.1300 | +4.213% | 906,345 | -98.877% |
| 2025-08-14 | 10.3000 | 10.8500 | 9.9300 | 10.6800 | -0.466% | 1,118,696 | -98.830% |
| 2025-08-13 | 9.2800 | 11.0900 | 9.0000 | 10.7300 | +17.783% | 1,092,184 | -98.835% |
| 2025-08-12 | 8.9100 | 9.3800 | 8.8950 | 9.1100 | +4.472% | 1,178,223 | -98.628% |
| 2025-08-11 | 8.9300 | 9.1200 | 8.4400 | 8.7200 | -1.802% | 317,930 | -98.567% |
| 2025-08-08 | 9.3300 | 9.3300 | 8.6550 | 8.8800 | -3.478% | 371,236 | -98.592% |
| 2025-08-07 | 9.5900 | 9.8000 | 8.7800 | 9.2000 | -2.023% | 646,363 | -98.641% |
| 2025-08-06 | 9.1000 | 9.5700 | 8.9800 | 9.3900 | +3.187% | 595,175 | -98.669% |
| 2025-08-05 | 8.2100 | 9.3550 | 8.1696 | 9.1000 | +19.737% | 1,349,271 | -98.626% |
| 2025-08-04 | 7.2700 | 7.6250 | 7.1500 | 7.6000 | +6.443% | 354,194 | -98.355% |
| 2025-08-01 | 7.4750 | 7.4750 | 6.5000 | 7.1400 | -2.592% | 1,031,668 | -98.249% |
| 2025-07-31 | 7.0100 | 7.7400 | 7.0100 | 7.3300 | +4.565% | 1,164,458 | -98.295% |
| 2025-07-30 | 6.4200 | 7.6500 | 6.4200 | 7.0100 | -14.093% | 1,885,585 | -98.217% |
| 2025-07-29 | 9.0900 | 9.1600 | 8.0200 | 8.1600 | -9.333% | 1,828,317 | -98.468% |
| 2025-07-28 | 8.4000 | 9.1950 | 8.4000 | 9.0000 | +8.696% | 1,007,511 | -98.611% |
| 2025-07-25 | 8.4600 | 8.4700 | 7.7500 | 8.2800 | -1.429% | 1,144,721 | -98.490% |
| 2025-07-24 | 8.8800 | 9.4100 | 8.3900 | 8.4000 | -6.355% | 920,176 | -98.512% |
| 2025-07-23 | 8.0900 | 9.1800 | 8.0738 | 8.9700 | +13.832% | 1,058,544 | -98.606% |
| 2025-07-22 | 6.8700 | 8.0600 | 6.4500 | 7.8800 | +9.444% | 832,340 | -98.414% |
| 2025-07-21 | 6.9600 | 7.4000 | 6.8700 | 7.2000 | +4.956% | 756,098 | -98.264% |
| 2025-07-18 | 7.3100 | 7.4786 | 6.7100 | 6.8600 | -5.769% | 554,564 | -98.178% |
| 2025-07-17 | 7.0100 | 7.4900 | 6.9850 | 7.2800 | +4.149% | 766,151 | -98.283% |
| 2025-07-16 | 7.4800 | 7.4800 | 6.7700 | 6.9900 | -4.768% | 624,899 | -98.212% |
| 2025-07-15 | 7.3700 | 7.5800 | 7.1800 | 7.3400 | -0.677% | 360,492 | -98.297% |
| 2025-07-14 | 7.5000 | 7.6962 | 7.1850 | 7.3900 | -4.522% | 330,869 | -98.309% |
| 2025-07-11 | 7.7200 | 7.8050 | 7.3650 | 7.7400 | +1.176% | 456,914 | -98.385% |
| 2025-07-10 | 8.0600 | 8.4350 | 7.6400 | 7.6500 | -4.732% | 413,737 | -98.366% |
| 2025-07-09 | 7.6600 | 8.0300 | 7.4400 | 8.0300 | +5.519% | 340,107 | -98.443% |
| 2025-07-08 | 7.8100 | 8.1620 | 7.6000 | 7.6100 | -2.311% | 489,807 | -98.357% |
| 2025-07-07 | 7.5000 | 7.8250 | 7.2500 | 7.7900 | +2.500% | 471,350 | -98.395% |
| 2025-07-03 | 7.5700 | 7.9500 | 7.4000 | 7.6000 | +2.151% | 386,099 | -98.355% |
| 2025-07-02 | 7.0400 | 7.8000 | 6.8600 | 7.4400 | +5.682% | 666,149 | -98.320% |
| 2025-07-01 | 6.7100 | 7.7900 | 6.7100 | 7.0400 | +4.219% | 575,494 | -98.224% |
| 2025-06-30 | 6.7200 | 6.9100 | 6.6000 | 6.7550 | +0.521% | 380,582 | -98.150% |
| 2025-06-27 | 6.8400 | 7.0244 | 6.4746 | 6.7200 | -1.176% | 536,665 | -98.140% |
| 2025-06-26 | 6.6500 | 6.9950 | 6.5700 | 6.8000 | +2.410% | 360,418 | -98.162% |
| 2025-06-25 | 6.9500 | 7.0327 | 6.3600 | 6.6400 | -4.735% | 497,533 | -98.117% |
| 2025-06-24 | 7.1700 | 7.3200 | 6.8700 | 6.9700 | +0.288% | 341,362 | -98.207% |
| 2025-06-23 | 7.0700 | 7.1150 | 6.5700 | 6.9500 | -3.472% | 389,368 | -98.201% |
| 2025-06-20 | 7.3400 | 7.4000 | 7.1500 | 7.2000 | +0.279% | 615,107 | -98.264% |
| 2025-06-18 | 7.1500 | 7.5500 | 7.1100 | 7.1800 | -0.829% | 398,439 | -98.259% |
| 2025-06-17 | 7.5700 | 7.6600 | 7.1600 | 7.2400 | -5.111% | 460,876 | -98.273% |
| 2025-06-16 | 7.2700 | 7.9100 | 7.2700 | 7.6300 | +7.465% | 548,201 | -98.362% |
| 2025-06-13 | 7.5800 | 7.7760 | 6.8510 | 7.1000 | -8.740% | 1,041,404 | -98.239% |
| 2025-06-12 | 8.5000 | 8.5379 | 7.5700 | 7.7800 | -9.745% | 671,800 | -98.393% |
| 2025-06-11 | 9.3400 | 9.3400 | 8.6000 | 8.6200 | -6.911% | 694,615 | -98.550% |
| 2025-06-10 | 10.3300 | 10.4600 | 9.2500 | 9.2600 | -8.679% | 535,357 | -98.650% |
| 2025-06-09 | 9.7400 | 10.1963 | 9.5800 | 10.1400 | +6.289% | 839,392 | -98.767% |
| 2025-06-06 | 9.8000 | 9.8000 | 9.0600 | 9.5400 | -0.366% | 369,775 | -98.690% |
| 2025-06-05 | 9.5900 | 9.8565 | 9.4000 | 9.5750 | +0.262% | 332,908 | -98.695% |
| 2025-06-04 | 10.1000 | 10.1000 | 9.4400 | 9.5500 | -5.164% | 453,202 | -98.691% |
| 2025-06-03 | 9.5800 | 10.3100 | 9.4350 | 10.0700 | +4.896% | 525,478 | -98.759% |
| 2025-06-02 | 10.3900 | 10.4650 | 9.4900 | 9.6000 | -10.781% | 1,121,885 | -98.698% |
| 2025-05-30 | 11.2100 | 11.5700 | 10.6800 | 10.7600 | -5.448% | 974,855 | -98.838% |
| 2025-05-29 | 10.7800 | 11.4100 | 10.6300 | 11.3800 | +6.854% | 522,940 | -98.902% |
| 2025-05-28 | 10.1600 | 10.7300 | 10.0450 | 10.6500 | +5.446% | 505,446 | -98.826% |
| 2025-05-27 | 9.4500 | 10.1500 | 9.3600 | 10.1000 | +9.663% | 513,845 | -98.762% |
| 2025-05-23 | 9.2000 | 9.4566 | 8.8200 | 9.2100 | -2.643% | 385,832 | -98.643% |
| 2025-05-22 | 9.3700 | 9.8900 | 9.3000 | 9.4600 | -0.421% | 288,406 | -98.679% |
| 2025-05-21 | 9.4400 | 9.8700 | 9.1700 | 9.5000 | -2.263% | 635,217 | -98.684% |
| 2025-05-20 | 9.0800 | 10.2000 | 9.0300 | 9.7200 | +6.931% | 724,641 | -98.714% |
| 2025-05-19 | 9.0000 | 9.2500 | 8.8000 | 9.0900 | -1.942% | 307,367 | -98.625% |
| 2025-05-16 | 9.6100 | 9.6127 | 9.1000 | 9.2700 | -3.938% | 405,523 | -98.652% |
| 2025-05-15 | 8.8600 | 10.0400 | 8.7300 | 9.6500 | +8.794% | 609,705 | -98.705% |
| 2025-05-14 | 8.7200 | 9.0200 | 8.5682 | 8.8700 | +0.567% | 248,662 | -98.591% |
| 2025-05-13 | 9.1700 | 9.2500 | 8.8000 | 8.8200 | -2.541% | 383,143 | -98.583% |
| 2025-05-12 | 8.4400 | 9.0950 | 8.3900 | 9.0500 | +13.267% | 840,006 | -98.619% |
| 2025-05-09 | 8.4500 | 8.6300 | 7.9650 | 7.9900 | +4.718% | 724,824 | -98.436% |
| 2025-05-08 | 7.1300 | 7.6800 | 6.9700 | 7.6300 | +8.689% | 538,558 | -98.362% |
| 2025-05-07 | 7.0900 | 7.2500 | 6.9372 | 7.0200 | +0.429% | 458,690 | -98.219% |
| 2025-05-06 | 6.9500 | 7.0100 | 6.6300 | 6.9900 | -1.132% | 494,297 | -98.212% |
| 2025-05-05 | 7.0100 | 7.5400 | 6.8825 | 7.0700 | -0.842% | 580,029 | -98.232% |
| 2025-05-02 | 8.1700 | 8.2500 | 7.0700 | 7.1300 | -11.429% | 1,088,670 | -98.247% |
| 2025-05-01 | 7.9300 | 8.6100 | 7.6300 | 8.0500 | +3.338% | 1,834,360 | -98.447% |
| 2025-04-30 | 7.3200 | 7.8400 | 7.0500 | 7.7900 | +2.635% | 1,661,958 | -98.395% |
| 2025-04-29 | 7.4000 | 7.7800 | 7.2050 | 7.5900 | +2.568% | 1,298,872 | -98.353% |
| 2025-04-28 | 7.0500 | 7.4500 | 7.0100 | 7.4000 | +5.563% | 1,561,134 | -98.311% |
| 2025-04-25 | 6.4500 | 7.0300 | 6.3950 | 7.0100 | +6.697% | 636,642 | -98.217% |
| 2025-04-24 | 6.1500 | 6.7350 | 5.9100 | 6.5700 | +7.003% | 519,396 | -98.097% |
| 2025-04-23 | 6.2200 | 6.4900 | 6.0300 | 6.1400 | +3.367% | 611,335 | -97.964% |
| 2025-04-22 | 5.4600 | 6.0300 | 5.4600 | 5.9400 | +11.654% | 610,522 | -97.896% |
| 2025-04-21 | 5.1600 | 5.3300 | 5.0500 | 5.3200 | +0.758% | 466,377 | -97.650% |
| 2025-04-17 | 4.8100 | 5.3150 | 4.7400 | 5.2800 | +8.642% | 538,300 | -97.633% |
| 2025-04-16 | 5.0400 | 5.2000 | 4.7250 | 4.8600 | -4.142% | 425,926 | -97.428% |
| 2025-04-15 | 4.9700 | 5.1000 | 4.7450 | 5.0700 | +0.795% | 544,548 | -97.535% |
| 2025-04-14 | 5.1800 | 5.2498 | 4.7500 | 5.0300 | +0.802% | 537,482 | -97.515% |
| 2025-04-11 | 5.2500 | 5.3050 | 4.7400 | 4.9900 | -7.076% | 551,470 | -97.495% |
| 2025-04-10 | 5.2700 | 5.4800 | 4.8906 | 5.3700 | -0.556% | 742,590 | -97.672% |
| 2025-04-09 | 4.5500 | 5.8400 | 4.4800 | 5.4000 | +14.650% | 1,212,167 | -97.685% |
| 2025-04-08 | 5.4000 | 5.4950 | 4.5700 | 4.7100 | -9.510% | 963,885 | -97.346% |
| 2025-04-07 | 4.8800 | 5.6900 | 4.6600 | 5.2050 | -0.478% | 1,069,003 | -97.598% |
| 2025-04-04 | 5.2700 | 5.3500 | 4.6500 | 5.2300 | -6.774% | 996,292 | -97.610% |
| 2025-04-03 | 6.1400 | 6.5000 | 5.5500 | 5.6100 | -18.459% | 1,367,282 | -97.772% |
| 2025-04-02 | 6.7200 | 7.0800 | 6.4900 | 6.8800 | +0.292% | 734,286 | -98.183% |
| 2025-04-01 | 6.3500 | 6.9750 | 6.2850 | 6.8600 | +8.202% | 618,079 | -98.178% |
| 2025-03-31 | 6.2400 | 6.4600 | 5.9400 | 6.3400 | -1.553% | 844,426 | -98.028% |
| 2025-03-28 | 6.7500 | 6.7850 | 6.2000 | 6.4400 | -4.309% | 549,668 | -98.059% |
| 2025-03-27 | 6.1100 | 6.7600 | 6.0800 | 6.7300 | +8.900% | 549,585 | -98.143% |
| 2025-03-26 | 6.3100 | 6.4000 | 6.1000 | 6.1800 | -1.905% | 758,548 | -97.977% |
| 2025-03-25 | 6.7900 | 6.9100 | 6.2700 | 6.3000 | -8.629% | 590,141 | -98.016% |
| 2025-03-24 | 7.0900 | 7.1400 | 6.7100 | 6.8950 | -0.791% | 585,998 | -98.187% |
| 2025-03-21 | 7.1200 | 7.1200 | 6.5598 | 6.9500 | -4.925% | 807,083 | -98.201% |
| 2025-03-20 | 6.7000 | 7.4000 | 6.4800 | 7.3100 | +7.500% | 779,324 | -98.290% |
| 2025-03-19 | 6.3000 | 7.0950 | 6.2000 | 6.8000 | +8.194% | 984,810 | -98.162% |
| 2025-03-18 | 7.0000 | 7.1500 | 6.1900 | 6.2850 | -10.977% | 768,886 | -98.011% |
| 2025-03-17 | 7.3100 | 7.5100 | 6.9150 | 7.0600 | -3.946% | 851,239 | -98.229% |
| 2025-03-14 | 6.4400 | 7.4300 | 6.3900 | 7.3500 | +18.357% | 1,216,727 | -98.299% |
| 2025-03-13 | 6.5000 | 6.5900 | 6.0000 | 6.2100 | -4.462% | 1,036,074 | -97.987% |
| 2025-03-12 | 7.2000 | 7.3800 | 6.4600 | 6.5000 | -7.275% | 1,041,139 | -98.077% |
| 2025-03-11 | 7.4000 | 7.5800 | 6.8250 | 7.0100 | -5.270% | 1,438,517 | -98.217% |
| 2025-03-10 | 7.4000 | 7.8900 | 7.0900 | 7.4000 | -2.246% | 1,558,981 | -98.311% |
| 2025-03-07 | 7.5500 | 7.7672 | 6.9100 | 7.5700 | +1.068% | 1,934,866 | -98.349% |
| 2025-03-06 | 10.0000 | 10.3300 | 7.3100 | 7.4900 | -41.893% | 4,555,284 | -98.331% |
| 2025-03-05 | 12.5400 | 12.9800 | 12.2350 | 12.8900 | +2.059% | 715,330 | -99.030% |
| 2025-03-04 | 12.4100 | 13.0650 | 12.0400 | 12.6300 | -0.473% | 565,454 | -99.010% |
| 2025-03-03 | 14.2100 | 14.4350 | 12.4100 | 12.6900 | -9.808% | 496,241 | -99.015% |
| 2025-02-28 | 14.4000 | 14.7050 | 13.6500 | 14.0700 | -3.099% | 344,357 | -99.112% |
| 2025-02-27 | 14.8100 | 14.9000 | 14.3400 | 14.5200 | -3.006% | 304,382 | -99.139% |
| 2025-02-26 | 15.4900 | 15.7900 | 14.9250 | 14.9700 | +1.560% | 214,476 | -99.165% |
| 2025-02-25 | 15.2200 | 15.3000 | 14.6900 | 14.7400 | -0.540% | 241,425 | -99.152% |
| 2025-02-24 | 14.6000 | 15.0900 | 14.0850 | 14.8200 | +2.277% | 251,815 | -99.157% |
| 2025-02-21 | 15.1800 | 15.2300 | 13.8800 | 14.4900 | -3.239% | 521,006 | -99.137% |
| 2025-02-20 | 15.3100 | 15.5750 | 14.5600 | 14.9750 | -2.570% | 377,008 | -99.165% |
| 2025-02-19 | 17.5900 | 17.8469 | 15.1600 | 15.3700 | -15.270% | 475,704 | -99.187% |
| 2025-02-18 | 18.3300 | 18.5000 | 17.9300 | 18.1400 | -1.413% | 333,194 | -99.311% |
| 2025-02-14 | 17.8600 | 18.6738 | 17.7500 | 18.4000 | +5.023% | 218,124 | -99.321% |
| 2025-02-13 | 16.9700 | 17.6500 | 16.9150 | 17.5200 | +4.847% | 159,135 | -99.287% |
| 2025-02-12 | 16.5400 | 16.7600 | 15.8100 | 16.7100 | -2.338% | 204,155 | -99.252% |
| 2025-02-11 | 16.4700 | 17.2150 | 16.4400 | 17.1100 | +2.701% | 191,699 | -99.269% |
| 2025-02-10 | 15.8800 | 16.7200 | 15.4900 | 16.6600 | +4.912% | 249,228 | -99.250% |
| 2025-02-07 | 16.8400 | 17.2550 | 15.5650 | 15.8800 | -6.368% | 407,554 | -99.213% |
| 2025-02-06 | 18.2400 | 18.2400 | 16.8300 | 16.9600 | -5.778% | 273,494 | -99.263% |
| 2025-02-05 | 17.6400 | 18.3500 | 17.4150 | 18.0000 | +3.270% | 313,322 | -99.306% |
| 2025-02-04 | 16.8300 | 17.7100 | 16.8300 | 17.4300 | +2.832% | 188,406 | -99.283% |
| 2025-02-03 | 17.2000 | 17.2000 | 15.8024 | 16.9500 | -5.201% | 276,222 | -99.263% |
| 2025-01-31 | 17.8800 | 18.0100 | 17.5900 | 17.8800 | -0.611% | 231,227 | -99.301% |
| 2025-01-30 | 17.8400 | 18.2700 | 17.5000 | 17.9900 | +0.672% | 172,544 | -99.305% |
| 2025-01-29 | 18.2000 | 18.3450 | 17.6400 | 17.8700 | -1.813% | 166,791 | -99.301% |
| 2025-01-28 | 18.4200 | 18.8500 | 17.8049 | 18.2000 | -1.408% | 306,185 | -99.313% |
| 2025-01-27 | 18.4400 | 19.1300 | 18.1600 | 18.4600 | -1.913% | 201,951 | -99.323% |
| 2025-01-24 | 18.4700 | 18.8700 | 17.8100 | 18.8200 | +1.730% | 175,476 | -99.336% |
| 2025-01-23 | 18.2300 | 19.1200 | 17.9200 | 18.5000 | +1.425% | 258,857 | -99.324% |
| 2025-01-22 | 17.8700 | 18.2750 | 17.1800 | 18.2400 | +1.843% | 316,442 | -99.315% |
| 2025-01-21 | 16.3900 | 18.1900 | 16.1559 | 17.9100 | +9.541% | 268,120 | -99.302% |
| 2025-01-17 | 17.5800 | 17.6300 | 16.0000 | 16.3500 | -5.491% | 383,511 | -99.235% |
| 2025-01-16 | 15.9600 | 17.3300 | 15.6300 | 17.3000 | +8.600% | 253,537 | -99.277% |
| 2025-01-15 | 15.9600 | 16.3450 | 15.7400 | 15.9300 | +3.982% | 187,484 | -99.215% |
| 2025-01-14 | 15.5100 | 15.6900 | 14.8000 | 15.3200 | +1.055% | 172,216 | -99.184% |
| 2025-01-13 | 14.7900 | 15.3400 | 14.4250 | 15.1600 | +1.269% | 196,328 | -99.175% |
| 2025-01-10 | 14.8100 | 15.3900 | 14.4800 | 14.9700 | -0.664% | 166,263 | -99.165% |
| 2025-01-08 | 14.8800 | 15.9999 | 14.1900 | 15.0700 | +0.266% | 206,036 | -99.171% |
| 2025-01-07 | 14.9600 | 15.3400 | 14.5750 | 15.0300 | +0.602% | 204,595 | -99.168% |
| 2025-01-06 | 15.0200 | 15.3300 | 14.6200 | 14.9400 | -0.334% | 269,445 | -99.163% |
| 2025-01-03 | 14.9100 | 15.0200 | 14.2600 | 14.9900 | +0.268% | 371,202 | -99.166% |
| 2025-01-02 | 15.3100 | 16.0270 | 14.6700 | 14.9500 | -1.903% | 255,439 | -99.164% |
| 2024-12-31 | 15.3500 | 15.8300 | 15.0900 | 15.2400 | -0.196% | 266,689 | -99.180% |
| 2024-12-30 | 15.0600 | 15.4800 | 14.5600 | 15.2700 | +0.461% | 304,848 | -99.181% |
| 2024-12-27 | 15.3600 | 15.7000 | 14.8300 | 15.2000 | 0.000% | 457,589 | -99.178% |