Dark

SNBR
Sleep Number Corporation Common Stock
stock NASDAQ

Inactive

Jun 22, 2026

0.1250USD-39.672%(-0.0822)39,311,116

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.17815	0.191900	0.121800	0.1250	-39.672%	39,311,116	0.000%
2026-06-18	0.21500	0.284300	0.194400	0.2072	-46.872%	52,747,085	-39.672%
2026-06-17	0.17460	0.738490	0.166600	0.3900	+120.838%	911,600,859	-67.949%
2026-06-16	0.19000	0.202250	0.145000	0.1766	-21.231%	19,653,624	-29.219%
2026-06-15	0.37300	0.450000	0.180000	0.2242	-42.542%	17,098,127	-44.246%
2026-06-12	0.38000	0.500000	0.330101	0.3902	-40.879%	21,163,092	-67.965%
2026-06-11	0.70010	0.780000	0.600000	0.6600	-11.159%	4,387,312	-81.061%
2026-06-10	0.61690	0.975000	0.581800	0.7429	+27.078%	38,756,809	-83.174%
2026-06-09	0.54000	0.647600	0.451900	0.5846	+11.331%	9,198,540	-78.618%
2026-06-08	0.46330	0.529900	0.405000	0.5251	+9.946%	12,161,368	-76.195%
2026-06-05	0.34240	0.896290	0.340400	0.4776	+36.418%	305,128,059	-73.827%
2026-06-04	0.36450	0.385100	0.300000	0.3501	-67.127%	25,466,870	-64.296%
2026-06-03	1.24000	1.270000	1.043400	1.0650	-15.476%	10,900,982	-88.263%
2026-06-02	1.24000	1.600000	1.210000	1.2600	+1.613%	2,764,756	-90.079%
2026-06-01	1.21000	1.340000	1.165000	1.2400	+4.202%	2,922,127	-89.919%
2026-05-29	1.83000	1.830000	1.160000	1.1900	-34.615%	5,326,202	-89.496%
2026-05-28	1.78000	1.875000	1.680000	1.8200	+2.247%	1,638,230	-93.132%
2026-05-27	1.70000	1.880000	1.680000	1.7800	+4.706%	1,006,292	-92.978%
2026-05-26	1.70000	1.740000	1.650000	1.7000	-0.585%	818,942	-92.647%
2026-05-22	1.79000	1.850000	1.660000	1.7100	-5.000%	1,092,938	-92.690%
2026-05-21	1.59000	1.910000	1.510000	1.8000	+10.429%	1,313,551	-93.056%
2026-05-20	1.57000	1.670000	1.470000	1.6300	+3.822%	1,300,443	-92.331%
2026-05-19	1.56000	1.595000	1.490000	1.5700	+1.290%	846,236	-92.038%
2026-05-18	1.53000	1.670000	1.505000	1.5500	+0.324%	1,366,715	-91.935%
2026-05-15	1.50000	1.750000	1.500000	1.5450	-3.438%	1,086,636	-91.909%
2026-05-14	1.86000	1.878300	1.590000	1.6000	-9.605%	1,166,058	-92.188%
2026-05-13	1.88000	1.950000	1.710000	1.7700	-6.842%	1,111,049	-92.938%
2026-05-12	2.25000	2.260000	1.850000	1.9000	-22.449%	2,360,153	-93.421%
2026-05-11	2.79000	2.790000	2.350000	2.4500	-14.035%	1,366,256	-94.898%
2026-05-08	3.01000	3.039600	2.780000	2.8500	-5.941%	621,770	-95.614%
2026-05-07	3.00000	3.145700	2.910200	3.0300	+1.000%	641,158	-95.875%
2026-05-06	2.65000	3.100000	2.650000	3.0000	+14.943%	1,460,223	-95.833%
2026-05-05	2.71000	2.780000	2.510100	2.6100	-2.430%	767,322	-95.211%
2026-05-04	3.13000	3.158000	2.645000	2.6750	-13.710%	867,124	-95.327%
2026-05-01	3.15000	3.320000	2.840000	3.1000	+2.990%	1,635,651	-95.968%
2026-04-30	3.10000	3.600000	2.920000	3.0100	-0.660%	2,016,016	-95.847%
2026-04-29	3.25000	3.350000	2.540000	3.0300	-6.769%	4,557,257	-95.875%
2026-04-28	2.80000	4.240000	2.770000	3.2500	+47.059%	53,050,007	-96.154%
2026-04-27	2.36000	2.390000	2.120000	2.2100	-6.356%	687,998	-94.344%
2026-04-24	2.45000	2.480000	2.250000	2.3600	-4.065%	776,623	-94.703%
2026-04-23	2.62000	2.680000	2.320000	2.4600	-5.747%	833,950	-94.919%
2026-04-22	2.51000	2.615000	2.380000	2.6100	+6.967%	885,404	-95.211%
2026-04-21	2.65000	2.830000	2.380000	2.4400	-7.576%	981,041	-94.877%
2026-04-20	2.53000	2.910000	2.520000	2.6400	+4.348%	1,871,241	-95.265%
2026-04-17	2.20000	2.680000	2.200000	2.5300	+18.224%	2,114,199	-95.059%
2026-04-16	2.30000	2.400000	2.060000	2.1400	-5.310%	1,450,270	-94.159%
2026-04-15	1.74000	2.370000	1.720000	2.2600	+27.684%	3,744,702	-94.469%
2026-04-14	1.73000	1.940000	1.670000	1.7700	+4.118%	2,038,544	-92.938%
2026-04-13	1.38000	1.720000	1.340000	1.7000	+20.567%	1,773,506	-92.647%
2026-04-10	1.35000	1.430000	1.270000	1.4100	+2.920%	1,545,627	-91.135%
2026-04-09	1.67000	1.979900	1.330000	1.3700	-22.159%	4,282,403	-90.876%
2026-04-08	1.22000	1.770000	1.203200	1.7600	+60.000%	9,942,722	-92.898%
2026-04-07	1.16000	1.170000	1.060000	1.1000	-6.780%	952,409	-88.636%
2026-04-06	1.20000	1.320000	1.095000	1.1800	0.000%	2,035,520	-89.407%
2026-04-02	1.35000	1.590000	1.120000	1.1800	-30.994%	4,754,863	-89.407%
2026-04-01	1.80000	1.880000	1.595000	1.7100	-4.735%	2,450,171	-92.690%
2026-03-31	2.05000	2.190000	1.620000	1.7950	-10.250%	2,953,800	-93.036%
2026-03-30	2.08000	2.240000	1.972500	2.0000	-1.961%	1,399,736	-93.750%
2026-03-27	2.20000	2.359100	1.975000	2.0400	-9.735%	1,382,116	-93.873%
2026-03-26	2.41000	2.515000	2.250000	2.2600	-6.612%	944,426	-94.469%
2026-03-25	2.58000	2.630000	2.250000	2.4200	-4.724%	2,730,148	-94.835%
2026-03-24	2.74000	2.840000	2.535000	2.5400	-8.961%	1,060,446	-95.079%
2026-03-23	3.00000	3.190000	2.780000	2.7900	-1.413%	1,045,577	-95.520%
2026-03-20	2.84000	3.030000	2.680000	2.8300	-0.702%	1,375,855	-95.583%
2026-03-19	2.96000	3.040000	2.750000	2.8500	-5.000%	1,357,647	-95.614%
2026-03-18	3.26000	3.670000	2.980000	3.0000	-9.366%	1,490,554	-95.833%
2026-03-17	3.28000	3.460000	3.110000	3.3100	+2.477%	1,070,297	-96.224%
2026-03-16	3.34000	3.440000	2.770000	3.2300	-6.377%	1,963,353	-96.130%
2026-03-13	3.68000	3.885000	3.440000	3.4500	-5.995%	2,751,595	-96.377%
2026-03-12	5.60000	6.030000	3.600000	3.6700	-20.044%	5,586,711	-96.594%
2026-03-11	5.00000	5.060000	4.535000	4.5900	-7.460%	1,616,669	-97.277%
2026-03-10	5.28000	5.440000	4.920000	4.9600	-6.415%	887,379	-97.480%
2026-03-09	5.17000	5.329900	4.865000	5.3000	+0.189%	750,782	-97.642%
2026-03-06	5.61000	5.648000	5.290000	5.2900	-8.636%	679,270	-97.637%
2026-03-05	5.54000	6.030000	5.501000	5.7900	+1.937%	821,847	-97.841%
2026-03-04	5.61000	5.980000	5.500000	5.6800	+4.412%	820,031	-97.799%
2026-03-03	5.50000	5.580000	5.140000	5.4400	-5.061%	1,146,729	-97.702%
2026-03-02	5.96000	6.110000	5.720000	5.7300	-7.131%	689,270	-97.818%
2026-02-27	6.82000	6.930000	5.830000	6.1700	-11.857%	1,370,622	-97.974%
2026-02-26	7.85000	7.945000	6.990000	7.0000	-11.504%	955,414	-98.214%
2026-02-25	8.07000	8.320000	7.500000	7.9100	-3.182%	740,395	-98.420%
2026-02-24	8.81000	8.840000	7.730000	8.1700	-7.053%	681,080	-98.470%
2026-02-23	8.80000	9.500000	8.770000	8.7900	-1.897%	669,866	-98.578%
2026-02-20	8.03000	9.195000	7.898000	8.9600	+10.481%	625,912	-98.605%
2026-02-19	8.15000	8.360000	7.550000	8.1100	-1.816%	689,767	-98.459%
2026-02-18	9.03000	9.030000	8.130000	8.2600	-8.527%	831,990	-98.487%
2026-02-17	9.35000	9.430000	8.760000	9.0300	-4.140%	548,011	-98.616%
2026-02-13	10.44000	10.520000	9.080000	9.4200	-9.336%	660,155	-98.673%
2026-02-12	10.10000	10.710000	9.990100	10.3900	+1.465%	422,816	-98.797%
2026-02-11	10.56000	10.990000	10.060000	10.2400	-4.210%	536,332	-98.779%
2026-02-10	11.00000	11.410000	10.660000	10.6900	-3.867%	328,592	-98.831%
2026-02-09	12.00000	12.150000	11.050000	11.1200	-6.868%	275,403	-98.876%
2026-02-06	11.59000	12.205000	11.370000	11.9400	+3.916%	415,140	-98.953%
2026-02-05	12.05000	12.586100	11.050000	11.4900	-7.114%	662,054	-98.912%
2026-02-04	11.94000	13.940000	11.860000	12.3700	+4.742%	1,150,825	-98.989%
2026-02-03	11.23000	12.510000	11.050000	11.8100	+6.014%	709,189	-98.942%
2026-02-02	11.47000	11.730000	10.490000	11.1400	-4.296%	553,293	-98.878%
2026-01-30	11.41000	11.770000	11.130000	11.6400	+0.431%	674,803	-98.926%
2026-01-29	11.08000	11.710000	10.901600	11.5900	+4.603%	698,198	-98.921%
2026-01-28	11.58000	11.940000	10.490000	11.0800	+7.468%	911,416	-98.872%
2026-01-27	10.13000	10.335000	9.930000	10.3100	+2.792%	309,087	-98.788%
2026-01-26	10.49000	10.490000	9.975000	10.0300	-5.288%	398,243	-98.754%
2026-01-23	10.00000	10.690000	9.950000	10.5900	+4.541%	433,298	-98.820%
2026-01-22	10.63000	11.020000	10.110000	10.1300	-3.981%	595,158	-98.766%
2026-01-21	10.87000	11.099900	10.350000	10.5500	-1.860%	611,810	-98.815%
2026-01-20	11.17000	11.410000	10.430100	10.7500	-7.646%	913,230	-98.837%
2026-01-16	11.58000	11.780000	10.880000	11.6400	+2.375%	787,856	-98.926%
2026-01-15	10.49000	11.810000	10.193600	11.3700	+8.389%	942,144	-98.901%
2026-01-14	9.99000	10.840000	9.820000	10.4900	+5.005%	980,758	-98.808%
2026-01-13	8.58000	10.170000	8.480000	9.9900	+16.298%	1,810,951	-98.749%
2026-01-12	7.80000	8.990000	7.590000	8.5900	+8.734%	832,964	-98.545%
2026-01-09	7.37000	7.920000	7.070000	7.9000	+8.516%	305,119	-98.418%
2026-01-08	7.12000	7.470000	6.980000	7.2800	+1.111%	434,029	-98.283%
2026-01-07	7.48000	7.480000	7.030000	7.2000	-3.614%	461,177	-98.264%
2026-01-06	7.73000	7.840000	6.990000	7.4700	-5.323%	781,357	-98.327%
2026-01-05	8.55000	8.550000	7.250100	7.8900	-8.149%	1,099,613	-98.416%
2026-01-02	8.49000	8.980000	8.490000	8.5900	+1.537%	655,601	-98.545%
2025-12-31	8.37000	8.570000	8.345000	8.4600	+0.475%	265,395	-98.522%
2025-12-30	8.28000	8.500000	8.228000	8.4200	+1.324%	270,763	-98.515%
2025-12-29	8.48000	8.700000	8.170000	8.3100	-2.807%	453,269	-98.496%
2025-12-26	8.62000	8.850000	8.330000	8.5500	-1.042%	595,639	-98.538%
2025-12-24	8.40000	8.720000	8.250000	8.6400	+2.857%	235,729	-98.553%
2025-12-23	8.37000	8.750000	7.855000	8.4000	-0.474%	1,048,771	-98.512%
2025-12-22	8.38000	8.650000	8.305000	8.4400	+0.238%	371,156	-98.519%
2025-12-19	8.40000	8.470000	8.150100	8.4200	0.000%	1,045,705	-98.515%
2025-12-18	8.61000	8.950000	8.365000	8.4200	-0.473%	548,410	-98.515%
2025-12-17	8.44000	8.780000	8.210000	8.4600	-0.471%	545,339	-98.522%
2025-12-16	8.02000	8.578000	7.630000	8.5000	+3.912%	553,878	-98.529%
2025-12-15	8.51000	8.600000	7.870000	8.1800	-3.310%	837,488	-98.472%
2025-12-12	8.32000	8.650000	7.750000	8.4600	+3.171%	769,902	-98.522%
2025-12-11	8.45000	8.610000	7.990000	8.2000	-3.529%	812,687	-98.476%
2025-12-10	7.82000	8.530000	7.700000	8.5000	+8.557%	977,982	-98.529%
2025-12-09	7.49000	7.850000	7.300000	7.8300	+3.435%	896,607	-98.404%
2025-12-08	6.72000	7.860000	6.650000	7.5700	+13.664%	1,195,535	-98.349%
2025-12-05	6.94000	7.125000	6.530000	6.6600	-3.757%	643,383	-98.123%
2025-12-04	6.52000	7.070000	6.500000	6.9200	+5.810%	728,432	-98.194%
2025-12-03	6.67000	6.810000	6.350000	6.5400	-1.802%	824,473	-98.089%
2025-12-02	5.76000	6.677300	5.579100	6.6600	+15.826%	1,634,024	-98.123%
2025-12-01	5.01000	5.890000	4.960000	5.7500	+12.745%	1,334,075	-97.826%
2025-11-28	4.77000	5.348000	4.690000	5.1000	+7.143%	697,365	-97.549%
2025-11-26	4.63000	5.040000	4.630000	4.7600	+2.366%	943,354	-97.374%
2025-11-25	3.96000	4.745000	3.920000	4.6500	+18.622%	839,685	-97.312%
2025-11-24	3.87000	4.010000	3.814700	3.9200	+1.292%	745,554	-96.811%
2025-11-21	3.89000	4.050000	3.820000	3.8700	+1.309%	775,641	-96.770%
2025-11-20	3.97000	4.080000	3.630000	3.8200	-1.546%	764,823	-96.728%
2025-11-19	3.98000	4.120000	3.650000	3.8800	-1.020%	846,423	-96.778%
2025-11-18	3.63000	3.980000	3.490000	3.9200	+5.376%	766,970	-96.811%
2025-11-17	3.91000	3.950000	3.580000	3.7200	-6.533%	955,319	-96.640%
2025-11-14	3.92000	4.005000	3.860000	3.9800	-1.241%	667,365	-96.859%
2025-11-13	4.16000	4.210000	3.965000	4.0300	-4.276%	882,192	-96.898%
2025-11-12	4.32000	4.355000	4.120000	4.2100	-1.636%	678,421	-97.031%
2025-11-11	4.37000	4.400000	4.200000	4.2800	-1.835%	521,514	-97.079%
2025-11-10	4.65000	4.650000	4.350000	4.3600	-5.423%	782,353	-97.133%
2025-11-07	4.69000	4.755000	4.420000	4.6100	-3.354%	808,495	-97.289%
2025-11-06	5.21000	5.210000	4.620000	4.7700	-9.830%	1,200,883	-97.379%
2025-11-05	4.17500	5.420000	3.970000	5.2900	-3.818%	3,489,359	-97.637%
2025-11-04	5.04000	5.640000	5.000000	5.5000	+7.632%	1,390,676	-97.727%
2025-11-03	5.47000	5.500000	4.950000	5.1100	-7.091%	910,033	-97.554%
2025-10-31	5.46000	5.595000	5.180000	5.5000	+0.917%	564,068	-97.727%
2025-10-30	5.47000	5.470000	5.230000	5.4500	-1.268%	684,414	-97.706%
2025-10-29	6.02000	6.020000	5.375000	5.5200	-8.911%	1,077,321	-97.736%
2025-10-28	6.35000	6.600000	5.990000	6.0600	-3.503%	668,464	-97.937%
2025-10-27	6.53000	6.630000	6.195000	6.2800	-2.636%	517,461	-98.010%
2025-10-24	6.61000	6.630000	6.410000	6.4500	0.000%	191,482	-98.062%
2025-10-23	6.63000	6.750000	6.370000	6.4500	-2.861%	260,977	-98.062%
2025-10-22	6.69000	7.130000	6.290000	6.6400	+0.759%	892,796	-98.117%
2025-10-21	6.36000	6.650000	6.240000	6.5900	+3.454%	414,888	-98.103%
2025-10-20	6.78000	6.790000	6.070000	6.3700	-4.641%	960,901	-98.038%
2025-10-17	6.47000	6.680000	6.360000	6.6800	+2.297%	379,971	-98.129%
2025-10-16	6.64000	6.720000	6.310000	6.5300	-0.305%	625,801	-98.086%
2025-10-15	6.35000	6.650000	6.175000	6.5500	+5.645%	393,732	-98.092%
2025-10-14	6.11000	6.340000	6.084000	6.2000	-0.800%	291,590	-97.984%
2025-10-13	6.10000	6.430000	5.990000	6.2500	+4.690%	703,759	-98.000%
2025-10-10	6.16000	6.230000	5.840000	5.9700	-3.084%	484,343	-97.906%
2025-10-09	6.56000	6.636300	6.150000	6.1600	-6.240%	389,075	-97.971%
2025-10-08	6.30000	6.705000	6.150000	6.5700	+3.956%	365,186	-98.097%
2025-10-07	6.65000	6.760000	6.100000	6.3200	-4.819%	696,588	-98.022%
2025-10-06	7.15000	7.150000	6.550100	6.6400	-6.742%	602,266	-98.117%
2025-10-03	7.15000	7.395000	7.085000	7.1200	+0.282%	233,297	-98.244%
2025-10-02	7.14000	7.230000	6.980000	7.1000	-0.141%	241,727	-98.239%
2025-10-01	7.00000	7.205000	6.855000	7.1100	+1.282%	340,165	-98.242%
2025-09-30	7.07000	7.170000	6.830600	7.0200	-1.404%	632,170	-98.219%
2025-09-29	7.34000	7.340000	7.030000	7.1200	-1.793%	256,936	-98.244%
2025-09-26	7.21000	7.425000	7.130000	7.2500	-0.412%	330,108	-98.276%
2025-09-25	7.34000	7.360000	7.050000	7.2800	-3.191%	457,956	-98.283%
2025-09-24	7.66000	7.992200	7.450000	7.5200	-1.183%	363,561	-98.338%
2025-09-23	7.85000	8.110000	7.523500	7.6100	-3.426%	338,248	-98.357%
2025-09-22	8.19000	8.340000	7.850000	7.8800	-4.831%	454,626	-98.414%
2025-09-19	8.84000	8.860000	8.200000	8.2800	-6.546%	698,458	-98.490%
2025-09-18	8.86000	9.190000	8.760000	8.8600	+0.911%	336,826	-98.589%
2025-09-17	8.95000	9.499600	8.680000	8.7800	-0.679%	435,575	-98.576%
2025-09-16	8.91000	8.986300	8.470000	8.8400	-0.897%	370,525	-98.586%
2025-09-15	9.42000	9.420000	8.745000	8.9200	-4.904%	395,825	-98.599%
2025-09-12	10.17000	10.170000	9.300000	9.3800	-8.666%	270,871	-98.667%
2025-09-11	9.25000	10.570000	9.210000	10.2700	+10.668%	430,567	-98.783%
2025-09-10	9.85000	10.210000	9.270000	9.2800	-4.330%	394,887	-98.653%
2025-09-09	9.62000	9.960000	9.410000	9.7000	+1.358%	853,833	-98.711%
2025-09-08	9.61000	9.842700	9.120000	9.5700	-1.034%	989,166	-98.694%
2025-09-05	9.95000	10.150000	9.430000	9.6700	-0.617%	509,105	-98.707%
2025-09-04	9.72000	9.830000	9.441800	9.7300	+0.725%	183,882	-98.715%
2025-09-03	10.00000	10.250000	9.570000	9.6600	-3.785%	340,761	-98.706%
2025-09-02	10.26000	10.410000	9.740000	10.0400	-4.653%	304,433	-98.755%
2025-08-29	10.65000	10.820000	10.279800	10.5300	-0.567%	361,657	-98.813%
2025-08-28	10.77000	10.979200	10.500000	10.5900	-0.189%	348,286	-98.820%
2025-08-27	10.86000	11.050000	10.480000	10.6100	-2.122%	314,750	-98.822%
2025-08-26	10.29000	10.890000	10.170000	10.8400	+6.379%	764,832	-98.847%
2025-08-25	10.68000	10.760000	10.100000	10.1900	-7.783%	767,533	-98.773%
2025-08-22	10.55000	11.270000	10.140300	11.0500	+7.700%	824,265	-98.869%
2025-08-21	10.30000	10.360000	9.850000	10.2600	-1.912%	469,287	-98.782%
2025-08-20	10.87000	10.935000	10.060000	10.4600	-4.823%	1,307,780	-98.805%
2025-08-19	11.52000	11.765000	10.795000	10.9900	-4.268%	929,765	-98.863%
2025-08-18	11.16000	11.535900	11.065000	11.4800	+3.145%	438,042	-98.911%
2025-08-15	10.76000	11.250600	10.510000	11.1300	+4.213%	906,345	-98.877%
2025-08-14	10.30000	10.850000	9.930000	10.6800	-0.466%	1,118,696	-98.830%
2025-08-13	9.28000	11.090000	9.000000	10.7300	+17.783%	1,092,184	-98.835%
2025-08-12	8.91000	9.380000	8.895000	9.1100	+4.472%	1,178,223	-98.628%
2025-08-11	8.93000	9.120000	8.440000	8.7200	-1.802%	317,930	-98.567%
2025-08-08	9.33000	9.330000	8.655000	8.8800	-3.478%	371,236	-98.592%
2025-08-07	9.59000	9.800000	8.780000	9.2000	-2.023%	646,363	-98.641%
2025-08-06	9.10000	9.570000	8.980000	9.3900	+3.187%	595,175	-98.669%
2025-08-05	8.21000	9.355000	8.169600	9.1000	+19.737%	1,349,271	-98.626%
2025-08-04	7.27000	7.625000	7.150000	7.6000	+6.443%	354,194	-98.355%
2025-08-01	7.47500	7.475000	6.500000	7.1400	-2.592%	1,031,668	-98.249%
2025-07-31	7.01000	7.740000	7.010000	7.3300	+4.565%	1,164,458	-98.295%
2025-07-30	6.42000	7.650000	6.420000	7.0100	-14.093%	1,885,585	-98.217%
2025-07-29	9.09000	9.160000	8.020000	8.1600	-9.333%	1,828,317	-98.468%
2025-07-28	8.40000	9.195000	8.400000	9.0000	+8.696%	1,007,511	-98.611%
2025-07-25	8.46000	8.470000	7.750000	8.2800	-1.429%	1,144,721	-98.490%
2025-07-24	8.88000	9.410000	8.390000	8.4000	-6.355%	920,176	-98.512%
2025-07-23	8.09000	9.180000	8.073800	8.9700	+13.832%	1,058,544	-98.606%
2025-07-22	6.87000	8.060000	6.450000	7.8800	+9.444%	832,340	-98.414%
2025-07-21	6.96000	7.400000	6.870000	7.2000	+4.956%	756,098	-98.264%
2025-07-18	7.31000	7.478600	6.710000	6.8600	-5.769%	554,564	-98.178%
2025-07-17	7.01000	7.490000	6.985000	7.2800	+4.149%	766,151	-98.283%
2025-07-16	7.48000	7.480000	6.770000	6.9900	-4.768%	624,899	-98.212%
2025-07-15	7.37000	7.580000	7.180000	7.3400	-0.677%	360,492	-98.297%
2025-07-14	7.50000	7.696200	7.185000	7.3900	-4.522%	330,869	-98.309%
2025-07-11	7.72000	7.805000	7.365000	7.7400	+1.176%	456,914	-98.385%
2025-07-10	8.06000	8.435000	7.640000	7.6500	-4.732%	413,737	-98.366%
2025-07-09	7.66000	8.030000	7.440000	8.0300	+5.519%	340,107	-98.443%
2025-07-08	7.81000	8.162000	7.600000	7.6100	-2.311%	489,807	-98.357%
2025-07-07	7.50000	7.825000	7.250000	7.7900	+2.500%	471,350	-98.395%
2025-07-03	7.57000	7.950000	7.400000	7.6000	+2.151%	386,099	-98.355%
2025-07-02	7.04000	7.800000	6.860000	7.4400	+5.682%	666,149	-98.320%
2025-07-01	6.71000	7.790000	6.710000	7.0400	+4.219%	575,494	-98.224%
2025-06-30	6.72000	6.910000	6.600000	6.7550	+0.521%	380,582	-98.150%
2025-06-27	6.84000	7.024400	6.474600	6.7200	-1.176%	536,665	-98.140%
2025-06-26	6.65000	6.995000	6.570000	6.8000	+2.410%	360,418	-98.162%
2025-06-25	6.95000	7.032700	6.360000	6.6400	-4.735%	497,533	-98.117%
2025-06-24	7.17000	7.320000	6.870000	6.9700	+0.288%	341,362	-98.207%
2025-06-23	7.07000	7.115000	6.570000	6.9500	-3.472%	389,368	-98.201%
2025-06-20	7.34000	7.400000	7.150000	7.2000	+0.279%	615,107	-98.264%
2025-06-18	7.15000	7.550000	7.110000	7.1800	-0.829%	398,439	-98.259%
2025-06-17	7.57000	7.660000	7.160000	7.2400	-5.111%	460,876	-98.273%
2025-06-16	7.27000	7.910000	7.270000	7.6300	+7.465%	548,201	-98.362%
2025-06-13	7.58000	7.776000	6.851000	7.1000	-8.740%	1,041,404	-98.239%
2025-06-12	8.50000	8.537900	7.570000	7.7800	-9.745%	671,800	-98.393%
2025-06-11	9.34000	9.340000	8.600000	8.6200	-6.911%	694,615	-98.550%
2025-06-10	10.33000	10.460000	9.250000	9.2600	-8.679%	535,357	-98.650%
2025-06-09	9.74000	10.196300	9.580000	10.1400	+6.289%	839,392	-98.767%
2025-06-06	9.80000	9.800000	9.060000	9.5400	-0.366%	369,775	-98.690%
2025-06-05	9.59000	9.856500	9.400000	9.5750	+0.262%	332,908	-98.695%
2025-06-04	10.10000	10.100000	9.440000	9.5500	-5.164%	453,202	-98.691%
2025-06-03	9.58000	10.310000	9.435000	10.0700	+4.896%	525,478	-98.759%
2025-06-02	10.39000	10.465000	9.490000	9.6000	-10.781%	1,121,885	-98.698%
2025-05-30	11.21000	11.570000	10.680000	10.7600	-5.448%	974,855	-98.838%
2025-05-29	10.78000	11.410000	10.630000	11.3800	+6.854%	522,940	-98.902%
2025-05-28	10.16000	10.730000	10.045000	10.6500	+5.446%	505,446	-98.826%
2025-05-27	9.45000	10.150000	9.360000	10.1000	+9.663%	513,845	-98.762%
2025-05-23	9.20000	9.456600	8.820000	9.2100	-2.643%	385,832	-98.643%
2025-05-22	9.37000	9.890000	9.300000	9.4600	-0.421%	288,406	-98.679%
2025-05-21	9.44000	9.870000	9.170000	9.5000	-2.263%	635,217	-98.684%
2025-05-20	9.08000	10.200000	9.030000	9.7200	+6.931%	724,641	-98.714%
2025-05-19	9.00000	9.250000	8.800000	9.0900	-1.942%	307,367	-98.625%
2025-05-16	9.61000	9.612700	9.100000	9.2700	-3.938%	405,523	-98.652%
2025-05-15	8.86000	10.040000	8.730000	9.6500	+8.794%	609,705	-98.705%
2025-05-14	8.72000	9.020000	8.568200	8.8700	+0.567%	248,662	-98.591%
2025-05-13	9.17000	9.250000	8.800000	8.8200	-2.541%	383,143	-98.583%
2025-05-12	8.44000	9.095000	8.390000	9.0500	+13.267%	840,006	-98.619%
2025-05-09	8.45000	8.630000	7.965000	7.9900	+4.718%	724,824	-98.436%
2025-05-08	7.13000	7.680000	6.970000	7.6300	+8.689%	538,558	-98.362%
2025-05-07	7.09000	7.250000	6.937200	7.0200	+0.429%	458,690	-98.219%
2025-05-06	6.95000	7.010000	6.630000	6.9900	-1.132%	494,297	-98.212%
2025-05-05	7.01000	7.540000	6.882500	7.0700	-0.842%	580,029	-98.232%
2025-05-02	8.17000	8.250000	7.070000	7.1300	-11.429%	1,088,670	-98.247%
2025-05-01	7.93000	8.610000	7.630000	8.0500	+3.338%	1,834,360	-98.447%
2025-04-30	7.32000	7.840000	7.050000	7.7900	+2.635%	1,661,958	-98.395%
2025-04-29	7.40000	7.780000	7.205000	7.5900	+2.568%	1,298,872	-98.353%
2025-04-28	7.05000	7.450000	7.010000	7.4000	+5.563%	1,561,134	-98.311%
2025-04-25	6.45000	7.030000	6.395000	7.0100	+6.697%	636,642	-98.217%
2025-04-24	6.15000	6.735000	5.910000	6.5700	+7.003%	519,396	-98.097%
2025-04-23	6.22000	6.490000	6.030000	6.1400	+3.367%	611,335	-97.964%
2025-04-22	5.46000	6.030000	5.460000	5.9400	+11.654%	610,522	-97.896%
2025-04-21	5.16000	5.330000	5.050000	5.3200	+0.758%	466,377	-97.650%
2025-04-17	4.81000	5.315000	4.740000	5.2800	+8.642%	538,300	-97.633%
2025-04-16	5.04000	5.200000	4.725000	4.8600	-4.142%	425,926	-97.428%
2025-04-15	4.97000	5.100000	4.745000	5.0700	+0.795%	544,548	-97.535%
2025-04-14	5.18000	5.249800	4.750000	5.0300	+0.802%	537,482	-97.515%
2025-04-11	5.25000	5.305000	4.740000	4.9900	-7.076%	551,470	-97.495%
2025-04-10	5.27000	5.480000	4.890600	5.3700	-0.556%	742,590	-97.672%
2025-04-09	4.55000	5.840000	4.480000	5.4000	+14.650%	1,212,167	-97.685%
2025-04-08	5.40000	5.495000	4.570000	4.7100	-9.510%	963,885	-97.346%
2025-04-07	4.88000	5.690000	4.660000	5.2050	-0.478%	1,069,003	-97.598%
2025-04-04	5.27000	5.350000	4.650000	5.2300	-6.774%	996,292	-97.610%
2025-04-03	6.14000	6.500000	5.550000	5.6100	-18.459%	1,367,282	-97.772%
2025-04-02	6.72000	7.080000	6.490000	6.8800	+0.292%	734,286	-98.183%
2025-04-01	6.35000	6.975000	6.285000	6.8600	+8.202%	618,079	-98.178%
2025-03-31	6.24000	6.460000	5.940000	6.3400	-1.553%	844,426	-98.028%
2025-03-28	6.75000	6.785000	6.200000	6.4400	-4.309%	549,668	-98.059%
2025-03-27	6.11000	6.760000	6.080000	6.7300	+8.900%	549,585	-98.143%
2025-03-26	6.31000	6.400000	6.100000	6.1800	-1.905%	758,548	-97.977%
2025-03-25	6.79000	6.910000	6.270000	6.3000	-8.629%	590,141	-98.016%
2025-03-24	7.09000	7.140000	6.710000	6.8950	-0.791%	585,998	-98.187%
2025-03-21	7.12000	7.120000	6.559800	6.9500	-4.925%	807,083	-98.201%
2025-03-20	6.70000	7.400000	6.480000	7.3100	+7.500%	779,324	-98.290%
2025-03-19	6.30000	7.095000	6.200000	6.8000	+8.194%	984,810	-98.162%
2025-03-18	7.00000	7.150000	6.190000	6.2850	-10.977%	768,886	-98.011%
2025-03-17	7.31000	7.510000	6.915000	7.0600	-3.946%	851,239	-98.229%
2025-03-14	6.44000	7.430000	6.390000	7.3500	+18.357%	1,216,727	-98.299%
2025-03-13	6.50000	6.590000	6.000000	6.2100	-4.462%	1,036,074	-97.987%
2025-03-12	7.20000	7.380000	6.460000	6.5000	-7.275%	1,041,139	-98.077%
2025-03-11	7.40000	7.580000	6.825000	7.0100	-5.270%	1,438,517	-98.217%
2025-03-10	7.40000	7.890000	7.090000	7.4000	-2.246%	1,558,981	-98.311%
2025-03-07	7.55000	7.767200	6.910000	7.5700	+1.068%	1,934,866	-98.349%
2025-03-06	10.00000	10.330000	7.310000	7.4900	-41.893%	4,555,284	-98.331%
2025-03-05	12.54000	12.980000	12.235000	12.8900	+2.059%	715,330	-99.030%
2025-03-04	12.41000	13.065000	12.040000	12.6300	-0.473%	565,454	-99.010%
2025-03-03	14.21000	14.435000	12.410000	12.6900	-9.808%	496,241	-99.015%
2025-02-28	14.40000	14.705000	13.650000	14.0700	-3.099%	344,357	-99.112%
2025-02-27	14.81000	14.900000	14.340000	14.5200	-3.006%	304,382	-99.139%
2025-02-26	15.49000	15.790000	14.925000	14.9700	+1.560%	214,476	-99.165%
2025-02-25	15.22000	15.300000	14.690000	14.7400	-0.540%	241,425	-99.152%
2025-02-24	14.60000	15.090000	14.085000	14.8200	+2.277%	251,815	-99.157%
2025-02-21	15.18000	15.230000	13.880000	14.4900	-3.239%	521,006	-99.137%
2025-02-20	15.31000	15.575000	14.560000	14.9750	-2.570%	377,008	-99.165%
2025-02-19	17.59000	17.846900	15.160000	15.3700	-15.270%	475,704	-99.187%
2025-02-18	18.33000	18.500000	17.930000	18.1400	-1.413%	333,194	-99.311%
2025-02-14	17.86000	18.673804	17.750000	18.4000	+5.023%	218,124	-99.321%
2025-02-13	16.97000	17.650000	16.915000	17.5200	+4.847%	159,135	-99.287%
2025-02-12	16.54000	16.760000	15.810000	16.7100	-2.338%	204,155	-99.252%
2025-02-11	16.47000	17.215000	16.440000	17.1100	+2.701%	191,699	-99.269%
2025-02-10	15.88000	16.720000	15.490000	16.6600	+4.912%	249,228	-99.250%
2025-02-07	16.84000	17.255000	15.565000	15.8800	-6.368%	407,554	-99.213%
2025-02-06	18.24000	18.240000	16.830000	16.9600	-5.778%	273,494	-99.263%
2025-02-05	17.64000	18.350000	17.415000	18.0000	+3.270%	313,322	-99.306%
2025-02-04	16.83000	17.710000	16.830000	17.4300	+2.832%	188,406	-99.283%
2025-02-03	17.20000	17.200000	15.802400	16.9500	-5.201%	276,222	-99.263%
2025-01-31	17.88000	18.010000	17.590000	17.8800	-0.611%	231,227	-99.301%
2025-01-30	17.84000	18.270000	17.500000	17.9900	+0.672%	172,544	-99.305%
2025-01-29	18.20000	18.345000	17.640000	17.8700	-1.813%	166,791	-99.301%
2025-01-28	18.42000	18.850000	17.804900	18.2000	-1.408%	306,185	-99.313%
2025-01-27	18.44000	19.130000	18.160000	18.4600	-1.913%	201,951	-99.323%
2025-01-24	18.47000	18.870000	17.810000	18.8200	+1.730%	175,476	-99.336%
2025-01-23	18.23000	19.120000	17.920000	18.5000	+1.425%	258,857	-99.324%
2025-01-22	17.87000	18.275000	17.180000	18.2400	+1.843%	316,442	-99.315%
2025-01-21	16.39000	18.190000	16.155900	17.9100	+9.541%	268,120	-99.302%
2025-01-17	17.58000	17.630000	16.000000	16.3500	-5.491%	383,511	-99.235%
2025-01-16	15.96000	17.330000	15.630000	17.3000	+8.600%	253,537	-99.277%
2025-01-15	15.96000	16.345000	15.740000	15.9300	+3.982%	187,484	-99.215%
2025-01-14	15.51000	15.690000	14.800000	15.3200	+1.055%	172,216	-99.184%
2025-01-13	14.79000	15.340000	14.425000	15.1600	+1.269%	196,328	-99.175%
2025-01-10	14.81000	15.390000	14.480000	14.9700	-0.664%	166,263	-99.165%
2025-01-08	14.88000	15.999900	14.190000	15.0700	+0.266%	206,036	-99.171%
2025-01-07	14.96000	15.340000	14.575000	15.0300	+0.602%	204,595	-99.168%
2025-01-06	15.02000	15.330000	14.620000	14.9400	-0.334%	269,445	-99.163%
2025-01-03	14.91000	15.020000	14.260000	14.9900	+0.268%	371,202	-99.166%
2025-01-02	15.31000	16.027000	14.670000	14.9500	-1.903%	255,439	-99.164%
2024-12-31	15.35000	15.830000	15.090000	15.2400	-0.196%	266,689	-99.180%
2024-12-30	15.06000	15.480000	14.560000	15.2700	+0.461%	304,848	-99.181%
2024-12-27	15.36000	15.700000	14.830000	15.2000	-2.376%	457,589	-99.178%