SNAL
Snail, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 8, 2026 3:59:58 PM EDT
2.33USD-0.427%(-0.01)12,653
1.9200Bid2.6800Ask0.7600SpreadSNAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.427% | 12,653 | 0.000% | |
| 2026-10-07 | 2.2900 | 2.3600 | 2.2600 | 2.3400 | +1.739% | 7,040 | -0.427% | |
| 2026-10-06 | 2.3300 | 2.3300 | 2.2100 | 2.3000 | 0.000% | 11,668 | +1.304% | |
| 2026-10-05 | 2.1800 | 2.4299 | 2.1500 | 2.3000 | +5.991% | 17,974 | +1.304% | |
| 2026-10-02 | 2.3300 | 2.3603 | 2.1000 | 2.1700 | -8.439% | 24,230 | +7.373% | |
| 2026-10-01 | 2.3650 | 2.3700 | 2.3400 | 2.3700 | -0.420% | 13,537 | -1.688% | |
| 2026-09-30 | 2.4000 | 2.4799 | 2.3100 | 2.3800 | -0.833% | 13,532 | -2.101% | |
| 2026-09-29 | 2.4600 | 2.5100 | 2.3300 | 2.4000 | -0.826% | 10,274 | -2.917% | |
| 2026-09-28 | 2.5000 | 2.5900 | 2.4000 | 2.4200 | -3.200% | 16,573 | -3.719% | |
| 2026-09-25 | 2.5100 | 2.5400 | 2.5000 | 2.5000 | -2.344% | 10,610 | -6.800% | |
| 2026-09-24 | 2.6100 | 2.6218 | 2.5000 | 2.5600 | -3.759% | 28,194 | -8.984% | |
| 2026-09-23 | 2.6086 | 2.6900 | 2.6069 | 2.6600 | +0.758% | 8,199 | -12.406% | |
| 2026-09-22 | 2.5800 | 2.7000 | 2.5500 | 2.6400 | +1.931% | 20,843 | -11.742% | |
| 2026-09-21 | 2.5855 | 2.6700 | 2.5600 | 2.5900 | +0.388% | 28,524 | -10.039% | |
| 2026-09-18 | 2.5700 | 2.6075 | 2.5500 | 2.5800 | 0.000% | 12,681 | -9.690% | |
| 2026-09-17 | 2.5200 | 2.6500 | 2.5150 | 2.5800 | +2.789% | 71,726 | -9.690% | |
| 2026-09-16 | 2.5300 | 2.5992 | 2.5000 | 2.5100 | -1.569% | 42,626 | -7.171% | |
| 2026-09-15 | 2.6100 | 2.6400 | 2.5400 | 2.5500 | -2.672% | 28,459 | -8.627% | |
| 2026-09-14 | 2.5100 | 2.6700 | 2.5100 | 2.6200 | +1.550% | 35,096 | -11.069% | |
| 2026-09-11 | 2.5800 | 2.5821 | 2.5000 | 2.5800 | +0.781% | 17,538 | -9.690% | |
| 2026-09-10 | 2.6400 | 2.6400 | 2.4800 | 2.5600 | -3.030% | 24,457 | -8.984% | |
| 2026-09-09 | 2.6300 | 2.6550 | 2.5600 | 2.6400 | +1.149% | 19,085 | -11.742% | |
| 2026-09-08 | 2.4700 | 2.7000 | 2.4700 | 2.6100 | +3.162% | 58,486 | -10.728% | |
| 2026-09-04 | 2.6300 | 2.6300 | 2.4300 | 2.5300 | -6.296% | 81,627 | -7.905% | |
| 2026-09-03 | 2.6900 | 2.7550 | 2.6100 | 2.7000 | -1.818% | 43,068 | -13.704% | |
| 2026-09-02 | 2.8050 | 2.8050 | 2.6400 | 2.7500 | 0.000% | 27,243 | -15.273% | |
| 2026-09-01 | 2.8400 | 2.8414 | 2.6400 | 2.7500 | -5.172% | 47,382 | -15.273% | |
| 2026-08-31 | 2.9700 | 2.9700 | 2.8150 | 2.9000 | -1.024% | 47,214 | -19.655% | |
| 2026-08-28 | 2.9500 | 3.0500 | 2.9000 | 2.9300 | -0.678% | 40,357 | -20.478% | |
| 2026-08-27 | 2.9100 | 2.9700 | 2.8300 | 2.9500 | -0.338% | 68,290 | -21.017% | |
| 2026-08-26 | 2.9500 | 3.0000 | 2.8800 | 2.9600 | -1.003% | 23,843 | -21.284% | |
| 2026-08-25 | 2.9000 | 3.0300 | 2.8500 | 2.9900 | +1.356% | 59,181 | -22.074% | |
| 2026-08-24 | 2.8200 | 2.9999 | 2.8200 | 2.9500 | +3.509% | 33,345 | -21.017% | |
| 2026-08-21 | 2.8500 | 2.9574 | 2.5900 | 2.8500 | -1.384% | 108,921 | -18.246% | |
| 2026-08-20 | 2.9100 | 3.0000 | 2.8900 | 2.8900 | -2.365% | 52,114 | -19.377% | |
| 2026-08-19 | 2.9500 | 3.0800 | 2.8600 | 2.9600 | -1.661% | 116,146 | -21.284% | |
| 2026-08-18 | 3.0200 | 3.0900 | 2.9100 | 3.0100 | -2.273% | 85,443 | -22.591% | |
| 2026-08-17 | 3.0000 | 3.1400 | 2.9000 | 3.0800 | 0.000% | 149,936 | -24.351% | |
| 2026-08-14 | 2.9500 | 3.3000 | 2.9250 | 3.0800 | +3.704% | 280,066 | -24.351% | |
| 2026-08-13 | 2.8800 | 3.0400 | 2.7600 | 2.9700 | +2.062% | 342,888 | -21.549% | |
| 2026-08-12 | 3.2500 | 3.3799 | 2.8900 | 2.9100 | -36.601% | 697,567 | -19.931% | |
| 2026-08-11 | 4.4200 | 4.7300 | 4.1700 | 4.5900 | +1.549% | 337,982 | -49.237% | |
| 2026-08-10 | 4.6000 | 4.6000 | 4.3100 | 4.5200 | -4.842% | 208,353 | -48.451% | |
| 2026-08-07 | 4.6200 | 4.9099 | 4.6000 | 4.7500 | +4.396% | 131,883 | -50.947% | |
| 2026-08-06 | 4.1800 | 4.7200 | 4.0450 | 4.5500 | +8.592% | 149,773 | -48.791% | |
| 2026-08-05 | 4.0200 | 4.2700 | 3.9200 | 4.1900 | +6.888% | 131,441 | -44.391% | |
| 2026-08-04 | 4.1500 | 4.2900 | 3.8200 | 3.9200 | -5.542% | 200,564 | -40.561% | |
| 2026-08-03 | 4.5700 | 4.6000 | 4.1400 | 4.1500 | -12.447% | 233,542 | -43.855% | |
| 2026-07-31 | 4.7200 | 4.8950 | 4.5925 | 4.7400 | +0.424% | 78,062 | -50.844% | |
| 2026-07-30 | 4.8000 | 5.0700 | 4.6200 | 4.7200 | -3.673% | 102,293 | -50.636% | |
| 2026-07-29 | 5.1000 | 5.3000 | 4.9000 | 4.9000 | -2.970% | 86,904 | -52.449% | |
| 2026-07-28 | 4.9800 | 5.3900 | 4.8500 | 5.0500 | +2.020% | 149,638 | -53.861% | |
| 2026-07-27 | 5.1700 | 5.3400 | 4.9000 | 4.9500 | -3.696% | 159,007 | -52.929% | |
| 2026-07-24 | 4.7500 | 5.1400 | 4.6752 | 5.1400 | +9.829% | 117,556 | -54.669% | |
| 2026-07-23 | 4.8100 | 4.9499 | 4.5700 | 4.6800 | -3.901% | 106,887 | -50.214% | |
| 2026-07-22 | 5.1500 | 5.1900 | 4.8250 | 4.8700 | -6.346% | 108,078 | -52.156% | |
| 2026-07-21 | 4.8700 | 5.3999 | 4.7500 | 5.2000 | +4.000% | 182,538 | -55.192% | |
| 2026-07-20 | 5.0200 | 5.3199 | 4.8001 | 5.0000 | +1.215% | 213,234 | -53.400% | |
| 2026-07-17 | 4.9700 | 5.1000 | 4.7411 | 4.9400 | -3.891% | 142,429 | -52.834% | |
| 2026-07-16 | 4.9600 | 5.4400 | 4.8050 | 5.1400 | +3.421% | 282,855 | -54.669% | |
| 2026-07-15 | 4.4300 | 4.9900 | 4.3500 | 4.9700 | +15.046% | 222,495 | -53.119% | |
| 2026-07-14 | 4.5100 | 4.6000 | 4.1700 | 4.3200 | -6.291% | 247,156 | -46.065% | |
| 2026-07-13 | 4.6500 | 5.0000 | 4.4400 | 4.6100 | -6.680% | 442,466 | -49.458% | |
| 2026-07-10 | 3.9900 | 5.9200 | 3.9000 | 4.9400 | +26.667% | 5,724,137 | -52.834% | |
| 2026-07-09 | 3.9600 | 4.3000 | 3.6500 | 3.9000 | -3.941% | 280,448 | -40.256% | |
| 2026-07-08 | 3.6800 | 4.1198 | 3.5600 | 4.0600 | +11.538% | 345,820 | -42.611% | |
| 2026-07-07 | 3.1500 | 3.8899 | 3.1500 | 3.6400 | +18.567% | 818,670 | -35.989% | |
| 2026-07-06 | 2.9900 | 3.2999 | 2.7700 | 3.0700 | +397.569% | 217,796 | -24.104% | 1-for-5 split |
| 2026-07-02 | 0.5945 | 0.6378 | 0.5910 | 0.6170 | +0.669% | 207,342 | +277.634% | |
| 2026-07-01 | 0.5580 | 0.6600 | 0.5580 | 0.6129 | -1.177% | 323,853 | +280.160% | |
| 2026-06-30 | 0.6220 | 0.6350 | 0.6110 | 0.6202 | -2.331% | 193,411 | +275.685% | |
| 2026-06-29 | 0.6100 | 0.6788 | 0.6028 | 0.6350 | +4.338% | 347,970 | +266.929% | |
| 2026-06-26 | 0.5770 | 0.6169 | 0.5770 | 0.6086 | +2.787% | 234,284 | +282.846% | |
| 2026-06-25 | 0.6184 | 0.6422 | 0.5553 | 0.5921 | -4.253% | 570,022 | +293.515% | |
| 2026-06-24 | 0.5800 | 0.6497 | 0.5800 | 0.6184 | +6.990% | 508,592 | +276.779% | |
| 2026-06-23 | 0.5550 | 0.5997 | 0.5540 | 0.5780 | +0.679% | 415,505 | +303.114% | |
| 2026-06-22 | 0.6030 | 0.6100 | 0.5262 | 0.5741 | -9.832% | 654,714 | +305.853% | |
| 2026-06-18 | 0.6200 | 0.6601 | 0.5900 | 0.6367 | +3.059% | 1,104,118 | +265.949% | |
| 2026-06-17 | 0.6400 | 0.6652 | 0.6178 | 0.6178 | -2.831% | 395,014 | +277.145% | |
| 2026-06-16 | 0.6610 | 0.6896 | 0.6305 | 0.6358 | -5.738% | 739,964 | +266.467% | |
| 2026-06-15 | 0.7116 | 0.7227 | 0.6650 | 0.6745 | -5.532% | 592,160 | +245.441% | |
| 2026-06-12 | 0.7569 | 0.7596 | 0.7100 | 0.7140 | -7.752% | 456,637 | +226.331% | |
| 2026-06-11 | 0.7500 | 0.7876 | 0.7304 | 0.7740 | +1.084% | 362,377 | +201.034% | |
| 2026-06-10 | 0.7400 | 0.7762 | 0.7400 | 0.7657 | -2.694% | 336,870 | +204.297% | |
| 2026-06-09 | 0.7600 | 0.8000 | 0.7400 | 0.7869 | +4.087% | 835,100 | +196.099% | |
| 2026-06-08 | 0.7690 | 0.8121 | 0.7462 | 0.7560 | -0.185% | 658,309 | +208.201% | |
| 2026-06-05 | 0.8025 | 0.8149 | 0.7400 | 0.7574 | -6.621% | 485,866 | +207.631% | |
| 2026-06-04 | 0.7854 | 0.8400 | 0.7822 | 0.8111 | +0.570% | 438,631 | +187.264% | |
| 2026-06-03 | 0.8314 | 0.8536 | 0.7800 | 0.8065 | -6.482% | 787,168 | +188.903% | |
| 2026-06-02 | 0.8585 | 0.8850 | 0.8350 | 0.8624 | -2.554% | 426,404 | +170.176% | |
| 2026-06-01 | 0.8800 | 0.8932 | 0.8120 | 0.8850 | -2.145% | 1,025,214 | +163.277% | |
| 2026-05-29 | 0.8911 | 0.9850 | 0.8810 | 0.9044 | -0.386% | 1,059,939 | +157.629% | |
| 2026-05-28 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | -1.100% | 1,267,547 | +156.636% | |
| 2026-05-27 | 0.9100 | 0.9497 | 0.9089 | 0.9180 | -2.340% | 934,806 | +153.813% | |
| 2026-05-26 | 1.0800 | 1.0850 | 0.9400 | 0.9400 | -14.545% | 2,128,244 | +147.872% | |
| 2026-05-22 | 1.1500 | 1.2499 | 1.0900 | 1.1000 | -3.509% | 2,188,056 | +111.818% | |
| 2026-05-21 | 1.0400 | 1.2105 | 1.0400 | 1.1400 | +1.786% | 2,456,199 | +104.386% | |
| 2026-05-20 | 1.0600 | 1.1700 | 1.0600 | 1.1200 | 0.000% | 2,632,018 | +108.036% | |
| 2026-05-19 | 0.8901 | 1.2450 | 0.8802 | 1.1200 | +16.667% | 9,501,625 | +108.036% | |
| 2026-05-18 | 1.0260 | 1.0900 | 0.7611 | 0.9600 | -17.241% | 8,390,702 | +142.708% | |
| 2026-05-15 | 1.1850 | 1.4500 | 1.1100 | 1.1600 | +7.407% | 53,670,112 | +100.862% | |
| 2026-05-14 | 1.3950 | 1.6700 | 1.0500 | 1.0800 | +115.097% | 277,432,036 | +115.741% | |
| 2026-05-13 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | -0.080% | 34,565,984 | +364.051% | |
| 2026-05-12 | 0.4800 | 0.5500 | 0.4630 | 0.5025 | +8.531% | 608,514 | +363.682% | |
| 2026-05-11 | 0.4600 | 0.4776 | 0.4510 | 0.4630 | -3.481% | 194,839 | +403.240% | |
| 2026-05-08 | 0.5013 | 0.5037 | 0.4700 | 0.4797 | -6.309% | 468,776 | +385.720% | |
| 2026-05-07 | 0.5360 | 0.5499 | 0.5002 | 0.5120 | -6.158% | 277,713 | +355.078% | |
| 2026-05-06 | 0.5570 | 0.5644 | 0.5312 | 0.5456 | -5.703% | 448,935 | +327.053% | |
| 2026-05-05 | 0.6030 | 0.6030 | 0.5220 | 0.5786 | -1.932% | 712,639 | +302.696% | |
| 2026-05-04 | 0.6300 | 0.6300 | 0.5675 | 0.5900 | -6.319% | 594,888 | +294.915% | |
| 2026-05-01 | 0.6275 | 0.6301 | 0.6020 | 0.6298 | -3.257% | 428,245 | +269.959% | |
| 2026-04-30 | 0.6373 | 0.6510 | 0.6100 | 0.6510 | +0.463% | 587,033 | +257.911% | |
| 2026-04-29 | 0.6318 | 0.6781 | 0.6300 | 0.6480 | +1.282% | 819,293 | +259.568% | |
| 2026-04-28 | 0.6158 | 0.6500 | 0.6000 | 0.6398 | +3.695% | 453,727 | +264.176% | |
| 2026-04-27 | 0.6135 | 0.6687 | 0.5730 | 0.6170 | -1.390% | 851,237 | +277.634% | |
| 2026-04-24 | 0.6300 | 0.6740 | 0.6030 | 0.6257 | -8.644% | 1,150,295 | +272.383% | |
| 2026-04-23 | 0.7350 | 0.7350 | 0.6601 | 0.6849 | -10.867% | 1,400,115 | +240.196% | |
| 2026-04-22 | 0.7611 | 0.7870 | 0.7598 | 0.7684 | +1.332% | 1,351,887 | +203.227% | |
| 2026-04-21 | 0.8020 | 0.8154 | 0.7451 | 0.7583 | -8.307% | 3,147,792 | +207.266% | |
| 2026-04-20 | 0.7830 | 0.8868 | 0.7813 | 0.8270 | +0.242% | 4,059,787 | +181.741% | |
| 2026-04-17 | 0.8592 | 0.9400 | 0.8037 | 0.8250 | +8.553% | 22,331,942 | +182.424% | |
| 2026-04-16 | 0.8428 | 0.8812 | 0.7500 | 0.7600 | -12.654% | 20,310,021 | +206.579% | |
| 2026-04-15 | 0.8600 | 1.2200 | 0.8200 | 0.8701 | -48.818% | 48,551,908 | +167.785% | |
| 2026-04-14 | 0.7703 | 2.1600 | 0.7508 | 1.7000 | +350.928% | 865,198,889 | +37.059% | |
| 2026-04-13 | 0.4000 | 0.4010 | 0.3630 | 0.3770 | -5.038% | 5,472,415 | +518.037% | |
| 2026-04-10 | 0.4290 | 0.4391 | 0.3760 | 0.3970 | -8.673% | 76,612 | +486.902% | |
| 2026-04-09 | 0.5188 | 0.5188 | 0.3394 | 0.4347 | -13.095% | 79,864 | +436.002% | |
| 2026-04-08 | 0.5350 | 0.5480 | 0.5002 | 0.5002 | -9.021% | 15,915 | +365.814% | |
| 2026-04-07 | 0.5332 | 0.5545 | 0.5332 | 0.5498 | +4.724% | 8,734 | +323.790% | |
| 2026-04-06 | 0.5499 | 0.5499 | 0.4900 | 0.5250 | +2.941% | 5,137 | +343.809% | |
| 2026-04-02 | 0.5050 | 0.5100 | 0.4820 | 0.5100 | +1.573% | 12,106 | +356.863% | |
| 2026-04-01 | 0.5101 | 0.5107 | 0.4807 | 0.5021 | -1.742% | 38,499 | +364.051% | |
| 2026-03-31 | 0.5162 | 0.5400 | 0.5100 | 0.5110 | -2.107% | 11,846 | +355.969% | |
| 2026-03-30 | 0.5599 | 0.5599 | 0.5120 | 0.5220 | -1.136% | 6,850 | +346.360% | |
| 2026-03-27 | 0.5600 | 0.5600 | 0.5114 | 0.5280 | -4.641% | 5,215 | +341.288% | |
| 2026-03-26 | 0.5980 | 0.6099 | 0.5002 | 0.5537 | -1.125% | 57,023 | +320.807% | |
| 2026-03-25 | 0.5601 | 0.5741 | 0.5600 | 0.5600 | 0.000% | 3,704 | +316.071% | |
| 2026-03-24 | 0.5467 | 0.5746 | 0.5403 | 0.5600 | +0.901% | 15,794 | +316.071% | |
| 2026-03-23 | 0.5420 | 0.5599 | 0.5360 | 0.5550 | +4.638% | 6,875 | +319.820% | |
| 2026-03-20 | 0.5900 | 0.6199 | 0.5300 | 0.5304 | -15.054% | 31,630 | +339.291% | |
| 2026-03-19 | 0.6500 | 0.6500 | 0.5974 | 0.6244 | +1.976% | 25,300 | +273.158% | |
| 2026-03-18 | 0.6300 | 0.6400 | 0.6100 | 0.6123 | -0.293% | 7,244 | +280.532% | |
| 2026-03-17 | 0.5800 | 0.6300 | 0.5763 | 0.6141 | +9.076% | 41,703 | +279.417% | |
| 2026-03-16 | 0.5850 | 0.6082 | 0.5618 | 0.5630 | -7.750% | 27,944 | +313.854% | |
| 2026-03-13 | 0.6113 | 0.6599 | 0.6077 | 0.6103 | -3.281% | 31,046 | +281.779% | |
| 2026-03-12 | 0.6500 | 0.6691 | 0.6200 | 0.6310 | -0.158% | 12,879 | +269.255% | |
| 2026-03-11 | 0.6700 | 0.6866 | 0.6320 | 0.6320 | -2.769% | 29,785 | +268.671% | |
| 2026-03-10 | 0.6500 | 0.6899 | 0.6411 | 0.6500 | -1.141% | 45,313 | +258.462% | |
| 2026-03-09 | 0.6820 | 0.6900 | 0.6501 | 0.6575 | -2.448% | 61,712 | +254.373% | |
| 2026-03-06 | 0.6700 | 0.7400 | 0.6501 | 0.6740 | +2.121% | 99,533 | +245.697% | |
| 2026-03-05 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | -1.375% | 7,919 | +253.030% | |
| 2026-03-04 | 0.6700 | 0.6700 | 0.6505 | 0.6692 | +1.394% | 7,100 | +248.177% | |
| 2026-03-03 | 0.6700 | 0.6775 | 0.6501 | 0.6600 | +1.523% | 6,827 | +253.030% | |
| 2026-03-02 | 0.6590 | 0.6900 | 0.6501 | 0.6501 | -0.138% | 21,107 | +258.406% | |
| 2026-02-27 | 0.6500 | 0.6891 | 0.6400 | 0.6510 | -1.364% | 17,160 | +257.911% | |
| 2026-02-26 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.382% | 4,495 | +253.030% | |
| 2026-02-25 | 0.6899 | 0.7000 | 0.6510 | 0.6510 | -3.556% | 10,607 | +257.911% | |
| 2026-02-24 | 0.6980 | 0.7100 | 0.6602 | 0.6750 | +5.518% | 39,217 | +245.185% | |
| 2026-02-23 | 0.6200 | 0.6799 | 0.6200 | 0.6397 | -0.047% | 18,057 | +264.233% | |
| 2026-02-20 | 0.6200 | 0.6607 | 0.6071 | 0.6400 | +6.215% | 23,211 | +264.063% | |
| 2026-02-19 | 0.5850 | 0.6348 | 0.5850 | 0.6025 | -2.025% | 15,329 | +286.691% | |
| 2026-02-18 | 0.6200 | 0.6200 | 0.6100 | 0.6150 | +2.620% | 6,742 | +278.862% | |
| 2026-02-17 | 0.5800 | 0.6050 | 0.5760 | 0.5993 | +1.370% | 22,178 | +288.787% | |
| 2026-02-13 | 0.5950 | 0.6074 | 0.5851 | 0.5912 | +1.756% | 15,707 | +294.114% | |
| 2026-02-12 | 0.6256 | 0.6256 | 0.5800 | 0.5810 | -6.667% | 32,379 | +301.033% | |
| 2026-02-11 | 0.6600 | 0.6802 | 0.6201 | 0.6225 | -5.825% | 33,514 | +274.297% | |
| 2026-02-10 | 0.6700 | 0.6920 | 0.6610 | 0.6610 | +0.152% | 13,307 | +252.496% | |
| 2026-02-09 | 0.6600 | 0.6730 | 0.6600 | 0.6600 | 0.000% | 13,719 | +253.030% | |
| 2026-02-06 | 0.6562 | 0.7005 | 0.6502 | 0.6600 | -7.042% | 30,511 | +253.030% | |
| 2026-02-05 | 0.6851 | 0.7119 | 0.6850 | 0.7100 | +2.483% | 14,382 | +228.169% | |
| 2026-02-04 | 0.7800 | 0.7800 | 0.6901 | 0.6928 | -13.637% | 90,920 | +236.316% | |
| 2026-02-03 | 0.7100 | 0.8900 | 0.7100 | 0.8022 | +12.986% | 390,354 | +190.451% | |
| 2026-02-02 | 0.7200 | 0.7250 | 0.7100 | 0.7100 | -1.703% | 8,238 | +228.169% | |
| 2026-01-30 | 0.7400 | 0.7400 | 0.6997 | 0.7223 | -1.231% | 32,591 | +222.581% | |
| 2026-01-29 | 0.7480 | 0.7480 | 0.7210 | 0.7313 | -1.455% | 18,655 | +218.611% | |
| 2026-01-28 | 0.7380 | 0.7480 | 0.7209 | 0.7421 | +0.556% | 35,870 | +213.974% | |
| 2026-01-27 | 0.7790 | 0.7800 | 0.7201 | 0.7380 | -2.895% | 28,070 | +215.718% | |
| 2026-01-26 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | -0.131% | 18,549 | +206.579% | |
| 2026-01-23 | 0.8060 | 0.8060 | 0.7610 | 0.7610 | -3.671% | 13,234 | +206.176% | |
| 2026-01-22 | 0.7910 | 0.8064 | 0.7900 | 0.7900 | -0.126% | 9,132 | +194.937% | |
| 2026-01-21 | 0.7900 | 0.8200 | 0.7900 | 0.7910 | -0.503% | 7,932 | +194.564% | |
| 2026-01-20 | 0.7796 | 0.8348 | 0.7796 | 0.7950 | +0.824% | 12,981 | +193.082% | |
| 2026-01-16 | 0.8000 | 0.8080 | 0.7885 | 0.7885 | +1.142% | 29,255 | +195.498% | |
| 2026-01-15 | 0.7600 | 0.7881 | 0.7600 | 0.7796 | +2.552% | 15,863 | +198.871% | |
| 2026-01-14 | 0.7500 | 0.7801 | 0.7500 | 0.7602 | +2.398% | 21,519 | +206.498% | |
| 2026-01-13 | 0.7700 | 0.7700 | 0.7311 | 0.7424 | +0.324% | 16,531 | +213.847% | |
| 2026-01-12 | 0.8051 | 0.8540 | 0.6600 | 0.7400 | -8.268% | 68,783 | +214.865% | |
| 2026-01-09 | 0.8871 | 0.8871 | 0.8065 | 0.8067 | -5.105% | 14,564 | +188.831% | |
| 2026-01-08 | 0.8782 | 0.9050 | 0.8401 | 0.8501 | -1.266% | 8,771 | +174.085% | |
| 2026-01-07 | 0.8782 | 0.8993 | 0.8570 | 0.8610 | -0.185% | 2,936 | +170.616% | |
| 2026-01-06 | 0.8500 | 0.9090 | 0.8500 | 0.8626 | +0.653% | 3,635 | +170.114% | |
| 2026-01-05 | 0.8700 | 0.9034 | 0.8570 | 0.8570 | -1.267% | 18,604 | +171.879% | |
| 2026-01-02 | 0.9016 | 0.9016 | 0.8551 | 0.8680 | -2.362% | 19,267 | +168.433% | |
| 2025-12-31 | 0.9300 | 0.9300 | 0.8715 | 0.8890 | +2.067% | 16,213 | +162.092% | |
| 2025-12-30 | 0.8900 | 0.9291 | 0.8710 | 0.8710 | -2.387% | 20,770 | +167.509% | |
| 2025-12-29 | 0.8900 | 0.9717 | 0.8751 | 0.8923 | -2.481% | 73,030 | +161.123% | |
| 2025-12-26 | 0.8750 | 0.9761 | 0.8750 | 0.9150 | +4.571% | 37,732 | +154.645% | |
| 2025-12-24 | 0.8810 | 0.9125 | 0.8711 | 0.8750 | -1.685% | 12,665 | +166.286% | |
| 2025-12-23 | 0.9300 | 0.9487 | 0.8800 | 0.8900 | -3.250% | 18,068 | +161.798% | |
| 2025-12-22 | 0.8900 | 0.9500 | 0.8786 | 0.9199 | +7.591% | 31,021 | +153.288% | |
| 2025-12-19 | 0.9002 | 0.9250 | 0.8550 | 0.8550 | -4.544% | 34,763 | +172.515% | |
| 2025-12-18 | 0.9320 | 0.9570 | 0.8825 | 0.8957 | +0.640% | 18,325 | +160.132% | |
| 2025-12-17 | 0.8900 | 0.9199 | 0.8800 | 0.8900 | +3.452% | 34,872 | +161.798% | |
| 2025-12-16 | 0.8700 | 0.9110 | 0.8600 | 0.8603 | -1.115% | 46,543 | +170.836% | |
| 2025-12-15 | 0.8800 | 0.9100 | 0.8500 | 0.8700 | -3.344% | 36,844 | +167.816% | |
| 2025-12-12 | 0.9000 | 0.9595 | 0.9000 | 0.9001 | -5.263% | 24,522 | +158.860% | |
| 2025-12-11 | 0.9200 | 0.9989 | 0.9200 | 0.9501 | +1.074% | 7,721 | +145.237% | |
| 2025-12-10 | 0.9332 | 0.9800 | 0.8722 | 0.9400 | -4.131% | 36,061 | +147.872% | |
| 2025-12-09 | 0.9500 | 1.0000 | 0.9310 | 0.9805 | +4.453% | 13,148 | +137.634% | |
| 2025-12-08 | 0.9500 | 0.9720 | 0.9046 | 0.9387 | -0.667% | 47,112 | +148.216% | |
| 2025-12-05 | 0.8544 | 0.9744 | 0.8511 | 0.9450 | +10.591% | 109,389 | +146.561% | |
| 2025-12-04 | 0.8700 | 0.8700 | 0.8422 | 0.8545 | -1.782% | 16,397 | +172.674% | |
| 2025-12-03 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | +3.338% | 17,998 | +167.816% | |
| 2025-12-02 | 0.8565 | 0.8699 | 0.8419 | 0.8419 | -1.991% | 9,266 | +176.755% | |
| 2025-12-01 | 0.8800 | 0.9000 | 0.8470 | 0.8590 | -2.386% | 28,367 | +171.246% | |
| 2025-11-28 | 0.8800 | 0.8901 | 0.8800 | 0.8800 | 0.000% | 16,034 | +164.773% | |
| 2025-11-26 | 0.8995 | 0.9080 | 0.8800 | 0.8800 | -1.211% | 26,198 | +164.773% | |
| 2025-11-25 | 0.8800 | 0.9100 | 0.8800 | 0.8908 | +1.168% | 20,421 | +161.566% | |
| 2025-11-24 | 0.9000 | 0.9102 | 0.8803 | 0.8805 | -3.242% | 25,664 | +164.622% | |
| 2025-11-21 | 0.9023 | 0.9100 | 0.8803 | 0.9100 | -0.099% | 17,268 | +156.044% | |
| 2025-11-20 | 0.9146 | 0.9222 | 0.8802 | 0.9109 | -0.394% | 10,429 | +155.791% | |
| 2025-11-19 | 0.9100 | 0.9328 | 0.9000 | 0.9145 | +3.920% | 12,207 | +154.784% | |
| 2025-11-18 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | -4.348% | 24,972 | +164.773% | |
| 2025-11-17 | 0.9700 | 0.9784 | 0.9200 | 0.9200 | 0.000% | 25,605 | +153.261% | |
| 2025-11-14 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | -5.641% | 36,060 | +153.261% | |
| 2025-11-13 | 0.9500 | 1.0001 | 0.9481 | 0.9750 | -5.340% | 21,992 | +138.974% | |
| 2025-11-12 | 0.9801 | 1.0300 | 0.9600 | 1.0300 | +7.102% | 31,573 | +126.214% | |
| 2025-11-11 | 1.0400 | 1.0400 | 0.9599 | 0.9617 | -5.251% | 39,134 | +142.279% | |
| 2025-11-10 | 1.0400 | 1.0400 | 1.0050 | 1.0150 | -0.490% | 8,995 | +129.557% | |
| 2025-11-07 | 0.9900 | 1.0200 | 0.9700 | 1.0200 | +0.990% | 18,764 | +128.431% | |
| 2025-11-06 | 1.0350 | 1.0499 | 0.9620 | 1.0100 | -1.942% | 28,249 | +130.693% | |
| 2025-11-05 | 1.0200 | 1.0310 | 1.0100 | 1.0300 | +1.478% | 22,110 | +126.214% | |
| 2025-11-04 | 1.0100 | 1.0595 | 1.0100 | 1.0150 | -2.404% | 21,603 | +129.557% | |
| 2025-11-03 | 1.0500 | 1.0690 | 1.0100 | 1.0400 | -2.804% | 49,044 | +124.038% | |
| 2025-10-31 | 1.0300 | 1.0800 | 1.0300 | 1.0700 | +1.905% | 32,400 | +117.757% | |
| 2025-10-30 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -5.405% | 73,687 | +121.905% | |
| 2025-10-29 | 1.1100 | 1.1300 | 1.0600 | 1.1100 | +3.256% | 50,009 | +109.910% | |
| 2025-10-28 | 1.1600 | 1.1900 | 1.0700 | 1.0750 | -10.409% | 154,700 | +116.744% | |
| 2025-10-27 | 1.0400 | 1.2000 | 1.0400 | 1.1999 | +16.495% | 281,032 | +94.183% | |
| 2025-10-24 | 1.0800 | 1.0818 | 1.0300 | 1.0300 | -2.830% | 9,566 | +126.214% | |
| 2025-10-23 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +6.000% | 35,360 | +119.811% | |
| 2025-10-22 | 1.0100 | 1.0399 | 0.9900 | 1.0000 | -4.762% | 35,041 | +133.000% | |
| 2025-10-21 | 0.9900 | 1.0500 | 0.9600 | 1.0500 | +5.000% | 38,257 | +121.905% | |
| 2025-10-20 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 17,400 | +133.000% | |
| 2025-10-17 | 1.0300 | 1.0350 | 0.9914 | 1.0100 | -1.942% | 41,480 | +130.693% | |
| 2025-10-16 | 1.0732 | 1.0800 | 1.0200 | 1.0300 | -4.630% | 80,596 | +126.214% | |
| 2025-10-15 | 1.0800 | 1.1300 | 1.0200 | 1.0800 | +6.931% | 90,682 | +115.741% | |
| 2025-10-14 | 1.0400 | 1.0900 | 1.0100 | 1.0100 | -2.885% | 29,241 | +130.693% | |
| 2025-10-13 | 1.0300 | 1.0600 | 1.0000 | 1.0400 | +0.971% | 53,463 | +124.038% | |
| 2025-10-10 | 1.1300 | 1.1361 | 1.0000 | 1.0300 | -7.207% | 61,577 | +126.214% | |
| 2025-10-09 | 1.1400 | 1.1700 | 1.0000 | 1.1100 | -1.193% | 213,619 | +109.910% | |
| 2025-10-08 | 1.3000 | 1.3000 | 1.1140 | 1.1234 | -8.294% | 121,083 | +107.406% | |
| 2025-10-07 | 1.3200 | 1.3400 | 1.1800 | 1.2250 | -8.582% | 96,803 | +90.204% | |
| 2025-10-06 | 1.1800 | 1.3800 | 1.1501 | 1.3400 | +14.432% | 396,098 | +73.881% | |
| 2025-10-03 | 1.1700 | 1.1900 | 1.1550 | 1.1710 | +2.719% | 63,821 | +98.975% | |
| 2025-10-02 | 1.1900 | 1.2348 | 1.1400 | 1.1400 | -5.000% | 76,005 | +104.386% | |
| 2025-10-01 | 1.0800 | 1.2000 | 1.0000 | 1.2000 | +10.092% | 112,880 | +94.167% | |
| 2025-09-30 | 1.1700 | 1.1900 | 1.0501 | 1.0900 | -4.386% | 180,116 | +113.761% | |
| 2025-09-29 | 1.0000 | 1.2200 | 0.9701 | 1.1400 | +11.820% | 335,389 | +104.386% | |
| 2025-09-26 | 1.0000 | 1.0195 | 0.9501 | 1.0195 | +2.473% | 49,413 | +128.543% | |
| 2025-09-25 | 1.0200 | 1.0200 | 0.9500 | 0.9949 | -2.461% | 85,430 | +134.194% | |
| 2025-09-24 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | +2.000% | 56,352 | +128.431% | |
| 2025-09-23 | 1.0300 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 69,787 | +133.000% | |
| 2025-09-22 | 1.0400 | 1.0950 | 1.0250 | 1.0500 | -1.869% | 85,100 | +121.905% | |
| 2025-09-19 | 0.9600 | 1.0800 | 0.9400 | 1.0700 | +7.000% | 426,216 | +117.757% | |
| 2025-09-18 | 0.9600 | 1.0200 | 0.9501 | 1.0000 | +7.147% | 102,893 | +133.000% | |
| 2025-09-17 | 0.9399 | 1.0350 | 0.9265 | 0.9333 | -0.702% | 150,323 | +149.652% | |
| 2025-09-16 | 0.8910 | 0.9399 | 0.8910 | 0.9399 | +5.488% | 61,224 | +147.899% | |
| 2025-09-15 | 0.9000 | 0.9250 | 0.8750 | 0.8910 | +1.238% | 108,038 | +161.504% | |
| 2025-09-12 | 0.8800 | 0.9052 | 0.8600 | 0.8801 | -0.261% | 69,070 | +164.743% | |
| 2025-09-11 | 0.8400 | 0.8870 | 0.8400 | 0.8824 | +1.262% | 28,470 | +164.053% | |
| 2025-09-10 | 0.8500 | 0.8999 | 0.8323 | 0.8714 | -0.977% | 40,716 | +167.386% | |
| 2025-09-09 | 0.8550 | 0.8800 | 0.8030 | 0.8800 | +2.912% | 171,898 | +164.773% | |
| 2025-09-08 | 0.8700 | 0.8800 | 0.8450 | 0.8551 | +0.012% | 32,885 | +172.483% | |
| 2025-09-05 | 0.8662 | 0.8869 | 0.8448 | 0.8550 | -3.738% | 32,057 | +172.515% | |
| 2025-09-04 | 0.8370 | 0.8899 | 0.8258 | 0.8882 | +3.051% | 45,209 | +162.328% | |
| 2025-09-03 | 0.8750 | 0.8900 | 0.8201 | 0.8619 | -1.260% | 50,933 | +170.333% | |
| 2025-09-02 | 0.9000 | 0.9449 | 0.8107 | 0.8729 | -5.668% | 124,051 | +166.926% | |
| 2025-08-29 | 0.9300 | 0.9740 | 0.9058 | 0.9254 | -3.609% | 47,143 | +151.797% | |
| 2025-08-28 | 0.9020 | 0.9730 | 0.9020 | 0.9600 | +5.402% | 53,053 | +142.708% | |
| 2025-08-27 | 0.9000 | 0.9399 | 0.9000 | 0.9108 | +0.630% | 26,034 | +155.819% | |
| 2025-08-26 | 0.9205 | 0.9500 | 0.8900 | 0.9051 | -2.677% | 62,469 | +157.430% | |
| 2025-08-25 | 0.9200 | 0.9660 | 0.9002 | 0.9300 | +2.153% | 30,485 | +150.538% | |
| 2025-08-22 | 0.9270 | 0.9539 | 0.8880 | 0.9104 | -1.140% | 38,249 | +155.931% | |
| 2025-08-21 | 0.9400 | 0.9400 | 0.9177 | 0.9209 | +0.349% | 17,843 | +153.013% | |
| 2025-08-20 | 0.9600 | 0.9600 | 0.8900 | 0.9177 | -6.747% | 194,054 | +153.896% | |
| 2025-08-19 | 1.0400 | 1.2700 | 0.9700 | 0.9841 | +0.655% | 1,163,262 | +136.765% | |
| 2025-08-18 | 0.9700 | 1.0000 | 0.9501 | 0.9777 | -0.729% | 16,027 | +138.314% | |
| 2025-08-15 | 0.9900 | 1.0100 | 0.9501 | 0.9849 | -1.512% | 35,854 | +136.578% | |
| 2025-08-14 | 1.1000 | 1.1000 | 0.9900 | 1.0000 | -4.762% | 42,593 | +133.000% | |
| 2025-08-13 | 1.0200 | 1.0900 | 0.9862 | 1.0500 | +5.000% | 83,159 | +121.905% | |
| 2025-08-12 | 0.9761 | 1.0000 | 0.9600 | 1.0000 | +2.417% | 40,400 | +133.000% | |
| 2025-08-11 | 0.9400 | 1.0166 | 0.9400 | 0.9764 | +0.154% | 39,569 | +138.632% | |
| 2025-08-08 | 0.9900 | 1.0100 | 0.9700 | 0.9749 | -3.475% | 23,678 | +138.999% | |
| 2025-08-07 | 0.9600 | 1.0200 | 0.9500 | 1.0100 | -0.873% | 51,238 | +130.693% | |
| 2025-08-06 | 0.9684 | 1.0299 | 0.9501 | 1.0189 | +2.412% | 100,881 | +128.678% | |
| 2025-08-05 | 0.9800 | 1.0200 | 0.8831 | 0.9949 | -11.956% | 455,063 | +134.194% | |
| 2025-08-04 | 1.1050 | 1.1400 | 1.0700 | 1.1300 | +3.670% | 1,774,587 | +106.195% | |
| 2025-08-01 | 1.0900 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 16,340 | +113.761% | |
| 2025-07-31 | 1.1000 | 1.1429 | 1.0692 | 1.1100 | +2.778% | 49,169 | +109.910% | |
| 2025-07-30 | 1.1500 | 1.1992 | 1.0700 | 1.0800 | -5.263% | 51,604 | +115.741% | |
| 2025-07-29 | 1.2500 | 1.2600 | 1.1400 | 1.1400 | -10.236% | 77,675 | +104.386% | |
| 2025-07-28 | 1.2400 | 1.2800 | 1.2244 | 1.2700 | +1.600% | 21,866 | +83.465% | |
| 2025-07-25 | 1.3400 | 1.3491 | 1.2150 | 1.2500 | -6.716% | 134,951 | +86.400% | |
| 2025-07-24 | 1.3700 | 1.3890 | 1.3100 | 1.3400 | -2.899% | 44,278 | +73.881% | |
| 2025-07-23 | 1.4300 | 1.4500 | 1.3500 | 1.3800 | -3.497% | 92,406 | +68.841% | |
| 2025-07-22 | 1.3600 | 1.5500 | 1.3000 | 1.4300 | +3.623% | 305,577 | +62.937% | |
| 2025-07-21 | 1.4500 | 1.4500 | 1.3300 | 1.3800 | -5.479% | 174,475 | +68.841% | |
| 2025-07-18 | 1.4700 | 1.5099 | 1.3501 | 1.4600 | -0.680% | 190,712 | +59.589% | |
| 2025-07-17 | 1.4600 | 1.5200 | 1.4154 | 1.4700 | +5.000% | 195,385 | +58.503% | |
| 2025-07-16 | 1.4700 | 1.4700 | 1.3300 | 1.4000 | -7.285% | 537,327 | +66.429% | |
| 2025-07-15 | 1.3900 | 2.1500 | 1.3308 | 1.5100 | +8.633% | 2,615,049 | +54.305% | |
| 2025-07-14 | 1.4000 | 1.4000 | 1.3000 | 1.3900 | 0.000% | 28,865 | +67.626% | |
| 2025-07-11 | 1.4500 | 1.5000 | 1.2800 | 1.3900 | -7.333% | 76,282 | +67.626% | |
| 2025-07-10 | 1.5500 | 1.5699 | 1.4300 | 1.5000 | -2.597% | 49,133 | +55.333% | |
| 2025-07-09 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -1.282% | 29,184 | +51.299% | |
| 2025-07-08 | 1.6000 | 1.6068 | 1.5600 | 1.5600 | -0.669% | 9,192 | +49.359% | |
| 2025-07-07 | 1.5500 | 1.6500 | 1.5100 | 1.5705 | +0.032% | 51,255 | +48.360% | |
| 2025-07-03 | 1.5000 | 1.5900 | 1.5000 | 1.5700 | +3.188% | 21,836 | +48.408% | |
| 2025-07-02 | 1.5300 | 1.6000 | 1.3400 | 1.5215 | -2.468% | 109,144 | +53.138% | |
| 2025-07-01 | 1.4300 | 1.7300 | 1.3800 | 1.5600 | +13.869% | 189,291 | +49.359% | |
| 2025-06-30 | 1.4200 | 1.4400 | 1.3400 | 1.3700 | -2.837% | 31,553 | +70.073% | |
| 2025-06-27 | 1.4200 | 1.4300 | 1.3600 | 1.4100 | -0.704% | 17,218 | +65.248% | |
| 2025-06-26 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -0.699% | 20,125 | +64.085% | |
| 2025-06-25 | 1.3500 | 1.4400 | 1.3100 | 1.4300 | +5.926% | 29,498 | +62.937% | |
| 2025-06-24 | 1.3200 | 1.3800 | 1.2801 | 1.3500 | +3.053% | 38,947 | +72.593% | |
| 2025-06-23 | 1.3700 | 1.4950 | 1.2500 | 1.3100 | -2.963% | 80,410 | +77.863% | |
| 2025-06-20 | 1.4500 | 1.8300 | 1.3300 | 1.3500 | -5.923% | 378,063 | +72.593% | |
| 2025-06-18 | 1.5000 | 1.5000 | 1.3600 | 1.4350 | -3.041% | 75,860 | +62.369% | |
| 2025-06-17 | 1.3000 | 1.6500 | 1.3000 | 1.4800 | +12.121% | 301,653 | +57.432% | |
| 2025-06-16 | 1.1400 | 1.3795 | 1.1001 | 1.3200 | +10.971% | 103,767 | +76.515% | |
| 2025-06-13 | 1.2500 | 1.2750 | 1.1426 | 1.1895 | -4.863% | 20,542 | +95.881% | |
| 2025-06-12 | 1.3200 | 1.3796 | 1.2400 | 1.2503 | -4.557% | 43,950 | +86.355% | |
| 2025-06-11 | 1.1500 | 1.4000 | 1.0500 | 1.3100 | +19.091% | 106,790 | +77.863% | |
| 2025-06-10 | 1.0500 | 1.1250 | 0.9818 | 1.1000 | +4.603% | 60,581 | +111.818% | |
| 2025-06-09 | 1.0200 | 1.0800 | 0.9800 | 1.0516 | +5.160% | 43,289 | +121.567% | |
| 2025-06-06 | 1.0200 | 1.0200 | 0.9800 | 1.0000 | +0.715% | 21,477 | +133.000% | |
| 2025-06-05 | 1.0800 | 1.0800 | 0.9929 | 0.9929 | -6.383% | 36,968 | +134.666% | |
| 2025-06-04 | 0.9700 | 1.0800 | 0.9652 | 1.0606 | +11.642% | 45,094 | +119.687% | |
| 2025-06-03 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | +4.396% | 18,283 | +145.263% | |
| 2025-06-02 | 0.8900 | 0.9240 | 0.8701 | 0.9100 | +2.236% | 29,269 | +156.044% | |
| 2025-05-30 | 0.9337 | 0.9550 | 0.8901 | 0.8901 | -4.802% | 11,595 | +161.768% | |
| 2025-05-29 | 0.9246 | 0.9579 | 0.9199 | 0.9350 | -2.604% | 27,679 | +149.198% | |
| 2025-05-28 | 0.9700 | 0.9700 | 0.9535 | 0.9600 | +1.053% | 6,058 | +142.708% | |
| 2025-05-27 | 0.9300 | 0.9689 | 0.8900 | 0.9500 | +2.151% | 36,476 | +145.263% | |
| 2025-05-23 | 0.9400 | 0.9400 | 0.8901 | 0.9300 | -3.004% | 11,222 | +150.538% | |
| 2025-05-22 | 0.9400 | 0.9700 | 0.8910 | 0.9588 | +2.000% | 35,475 | +143.012% | |
| 2025-05-21 | 0.9100 | 0.9600 | 0.9097 | 0.9400 | +3.002% | 43,021 | +147.872% | |
| 2025-05-20 | 0.9000 | 0.9580 | 0.8500 | 0.9126 | +0.066% | 97,983 | +155.314% | |
| 2025-05-19 | 1.0000 | 1.0000 | 0.9100 | 0.9120 | -8.800% | 45,021 | +155.482% | |
| 2025-05-16 | 1.0591 | 1.0591 | 0.9900 | 1.0000 | -6.542% | 34,783 | +133.000% | |
| 2025-05-15 | 1.1500 | 1.1500 | 1.0500 | 1.0700 | -9.322% | 46,320 | +117.757% | |
| 2025-05-14 | 1.1700 | 1.2000 | 1.1300 | 1.1800 | +4.425% | 49,252 | +97.458% | |
| 2025-05-13 | 1.0700 | 1.1300 | 1.0500 | 1.1300 | +6.103% | 50,974 | +106.195% | |
| 2025-05-12 | 1.0700 | 1.0900 | 1.0300 | 1.0650 | +4.412% | 28,431 | +118.779% | |
| 2025-05-09 | 1.0302 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 31,622 | +128.431% | |
| 2025-05-08 | 1.0100 | 1.0500 | 0.9800 | 1.0200 | +3.072% | 24,270 | +128.431% | |
| 2025-05-07 | 1.0000 | 1.0800 | 0.9800 | 0.9896 | +0.753% | 28,484 | +135.449% | |
| 2025-05-06 | 1.0450 | 1.0600 | 0.9766 | 0.9822 | -7.775% | 16,383 | +137.223% | |
| 2025-05-05 | 1.0400 | 1.0670 | 1.0000 | 1.0650 | +2.404% | 20,170 | +118.779% | |
| 2025-05-02 | 1.0137 | 1.0900 | 1.0137 | 1.0400 | +0.971% | 29,442 | +124.038% | |
| 2025-05-01 | 1.0200 | 1.0300 | 0.9700 | 1.0300 | +1.980% | 24,369 | +126.214% | |
| 2025-04-30 | 1.0300 | 1.0300 | 0.9500 | 1.0100 | -0.980% | 27,993 | +130.693% | |
| 2025-04-29 | 1.0401 | 1.0600 | 1.0004 | 1.0200 | -5.116% | 20,813 | +128.431% | |
| 2025-04-28 | 1.0800 | 1.0900 | 1.0200 | 1.0750 | -2.273% | 27,904 | +116.744% | |
| 2025-04-25 | 1.0800 | 1.1500 | 1.0300 | 1.1000 | +1.852% | 70,162 | +111.818% | |
| 2025-04-24 | 1.0300 | 1.1000 | 1.0300 | 1.0800 | +3.846% | 44,154 | +115.741% | |
| 2025-04-23 | 1.0900 | 1.1000 | 1.0200 | 1.0400 | -3.704% | 36,348 | +124.038% | |
| 2025-04-22 | 0.8800 | 1.1100 | 0.8800 | 1.0800 | +23.288% | 73,411 | +115.741% | |
| 2025-04-21 | 1.0100 | 1.0100 | 0.8601 | 0.8760 | 0.000% | 70,628 | +165.982% |