Dark

SMXT
Solarmax Technology Inc. Common Stock
stock NASDAQ

At Close

Sep 16, 2026 11:00:39 AM EDT

1.98USD+7.923%(+0.15)39,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2026 8:01:30 AM EDT

1.96USD+7.104%(+0.13)0

After-hours

Sep 14, 2026 4:39:30 PM EDT

1.98USD+3.707%(+0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	1.9800	1.9800	1.9800	1.9800	+8.197%	39,010	0.000%
2026-09-15	1.8600	2.0000	1.8300	1.8300	-3.175%	37,241	+8.197%
2026-09-14	2.3100	2.3500	1.8200	1.8900	-19.231%	43,224	+4.762%
2026-09-11	2.3700	2.5000	2.2200	2.3400	-3.306%	14,705	-15.385%
2026-09-10	2.2400	2.4704	2.2199	2.4200	+13.084%	23,980	-18.182%
2026-09-09	2.3900	2.4100	2.1247	2.1400	-11.203%	45,984	-7.477%
2026-09-08	2.6200	2.6200	2.3450	2.4100	-8.365%	27,631	-17.842%
2026-09-04	2.7800	2.7995	2.6000	2.6300	-5.735%	19,693	-24.715%
2026-09-03	2.8100	2.8200	2.7600	2.7900	-0.712%	6,729	-29.032%
2026-09-02	2.8300	2.8647	2.7869	2.8100	+1.079%	11,264	-29.537%
2026-09-01	2.8900	2.9400	2.7619	2.7800	-4.631%	15,042	-28.777%
2026-08-31	2.9200	2.9533	2.8600	2.9150	-0.171%	8,562	-32.075%
2026-08-28	3.0400	3.0600	2.9000	2.9200	-3.311%	10,086	-32.192%
2026-08-27	3.0800	3.2250	3.0200	3.0200	-2.894%	13,687	-34.437%
2026-08-26	2.8100	3.1750	2.7900	3.1100	+12.886%	21,964	-36.334%
2026-08-25	3.4300	3.4399	2.6500	2.7550	-20.605%	47,326	-28.131%
2026-08-24	3.6300	3.6850	3.4173	3.4700	-4.801%	15,339	-42.939%
2026-08-21	3.8000	3.8000	3.6400	3.6450	-4.581%	9,924	-45.679%
2026-08-20	3.9200	3.9500	3.7200	3.8200	-0.131%	16,921	-48.168%
2026-08-19	3.8000	4.1159	3.6205	3.8250	-0.131%	40,187	-48.235%
2026-08-18	3.8500	4.0000	3.7639	3.8300	-1.289%	9,307	-48.303%
2026-08-17	4.1100	4.2300	3.8574	3.8800	-5.596%	23,758	-48.969%
2026-08-14	4.1600	4.3100	3.9501	4.1100	-2.375%	44,949	-51.825%
2026-08-13	4.2200	4.9000	3.9996	4.2100	-5.842%	59,557	-52.969%
2026-08-12	4.1520	4.5120	4.0812	4.4712	+5.762%	8,166	-55.717%
2026-08-11	4.2000	4.4280	3.9612	4.2276	-4.810%	18,928	-53.165%
2026-08-10	4.6800	4.6800	4.4400	4.4412	-2.631%	8,929	-55.417%
2026-08-07	4.6800	4.6800	4.4352	4.5612	-1.375%	5,587	-56.590%
2026-08-06	4.5600	4.6800	4.3212	4.6248	-0.925%	18,733	-57.187%
2026-08-05	4.3440	4.6800	4.2000	4.6680	+7.459%	15,297	-57.584%
2026-08-04	4.2924	4.6800	4.2924	4.3440	+1.657%	8,811	-54.420%
2026-08-03	4.2000	4.5600	4.0200	4.2732	+3.217%	9,099	-53.665%
2026-07-31	4.5600	4.6320	4.1400	4.1400	-8.730%	14,545	-52.174%
2026-07-30	4.3620	4.6800	4.3620	4.5360	+5.000%	25,925	-56.349%
2026-07-29	3.9648	4.8000	3.9648	4.3200	+8.959%	73,851	-54.167%
2026-07-28	4.0716	4.3200	3.9612	3.9648	-1.667%	16,386	-50.061%
2026-07-27	4.0560	4.3176	3.8820	4.0320	-1.466%	12,739	-50.893%
2026-07-24	4.3800	4.4892	4.0812	4.0920	-3.700%	9,537	-51.613%
2026-07-23	4.1736	4.8000	4.1736	4.2492	+1.811%	23,184	-53.403%
2026-07-22	4.0800	4.3980	4.0800	4.1736	+5.076%	10,384	-52.559%
2026-07-21	4.2000	4.3188	3.8400	3.9720	-6.232%	6,583	-50.151%
2026-07-20	4.3560	4.3956	4.1688	4.2360	-1.065%	7,759	-53.258%
2026-07-17	4.0800	4.4076	4.0800	4.2816	+3.420%	3,516	-53.756%
2026-07-16	4.0800	4.3224	3.9612	4.1400	-1.541%	6,386	-52.174%
2026-07-15	3.8520	4.3992	3.8520	4.2048	+7.584%	15,898	-52.911%
2026-07-14	4.2768	4.3800	3.8640	3.9084	-7.916%	20,857	-49.340%
2026-07-13	4.5516	4.5516	4.1400	4.2444	-6.651%	8,584	-53.350%
2026-07-10	4.4160	4.5600	4.2012	4.5468	-0.132%	11,985	-56.453%
2026-07-09	4.2000	4.5600	4.1232	4.5528	+13.051%	25,634	-56.510%
2026-07-08	4.2000	4.3188	3.9612	4.0272	-6.907%	14,008	-50.834%
2026-07-07	3.9960	4.4700	3.8520	4.3260	+9.976%	31,232	-54.230%
2026-07-06	3.9600	4.1748	3.8880	3.9336	-5.805%	13,322	-49.664%
2026-07-02	4.2000	4.4568	3.9672	4.1760	-2.247%	13,911	-52.586%
2026-07-01	4.2528	4.3872	4.0848	4.2720	+2.006%	8,109	-53.652%
2026-06-30	4.0800	4.4880	3.9192	4.1880	+5.822%	38,191	-52.722%
2026-06-29	3.5400	3.9600	3.5280	3.9576	+12.560%	18,629	-49.970%
2026-06-26	3.6720	3.8400	3.5160	3.5160	-6.539%	18,116	-43.686%
2026-06-25	3.7656	3.9564	3.6360	3.7620	-3.091%	19,795	-47.368%
2026-06-24	4.3200	4.4388	3.7320	3.8820	-10.288%	19,338	-48.995%
2026-06-23	4.5840	4.6320	4.2384	4.3272	-8.198%	20,650	-54.243%
2026-06-22	4.6212	4.9680	4.4748	4.7136	+3.368%	24,563	-57.994%
2026-06-18	4.8120	4.9656	4.5600	4.5600	-6.908%	15,103	-56.579%
2026-06-17	4.7400	4.9920	4.6200	4.8984	+3.342%	13,016	-59.579%
2026-06-16	4.5600	4.9848	4.3200	4.7400	+1.647%	24,038	-58.228%
2026-06-15	4.8000	5.0376	4.6212	4.6632	-1.893%	31,971	-57.540%
2026-06-12	5.5200	5.7084	4.6800	4.7532	-14.190%	57,425	-58.344%
2026-06-11	5.5200	6.2376	5.5200	5.5392	-3.168%	101,817	-64.255%
2026-06-10	5.3940	9.4800	4.8348	5.7204	+25.911%	3,957,321	-65.387%
2026-06-09	6.0240	6.3828	4.4940	4.5432	-25.604%	23,130	-56.418%
2026-06-08	6.3600	6.9600	6.0120	6.1068	-1.376%	20,938	-67.577%
2026-06-05	6.4800	6.6084	6.1212	6.1920	-3.371%	25,087	-68.023%
2026-06-04	6.2640	6.6000	6.2400	6.4080	+1.695%	6,353	-69.101%
2026-06-03	6.5280	6.6036	6.3000	6.3012	-1.074%	12,201	-68.577%
2026-06-02	6.7200	6.7368	6.2484	6.3696	-4.014%	8,848	-68.915%
2026-06-01	6.8880	7.5516	6.4944	6.6360	+0.308%	22,206	-70.163%
2026-05-29	6.7800	7.4880	6.6000	6.6156	-1.554%	12,790	-70.071%
2026-05-28	6.4800	7.0800	6.4800	6.7200	+2.190%	3,989	-70.536%
2026-05-27	6.8388	6.8388	6.4800	6.5760	-3.843%	6,691	-69.891%
2026-05-26	6.1440	7.0200	6.1440	6.8388	+7.610%	21,577	-71.048%
2026-05-22	6.4596	6.7356	6.2400	6.3552	-1.341%	6,413	-68.844%
2026-05-21	6.5256	6.6012	6.3012	6.4416	-2.115%	6,310	-69.262%
2026-05-20	6.0000	6.6888	6.0000	6.5808	+7.593%	9,277	-69.912%
2026-05-19	6.4800	6.4824	6.0000	6.1164	-5.959%	6,291	-67.628%
2026-05-18	6.5580	6.6420	6.2220	6.5040	+0.185%	9,660	-69.557%
2026-05-15	6.5520	6.8124	6.4920	6.4920	-3.617%	3,524	-69.501%
2026-05-14	6.4800	6.8364	6.2400	6.7356	+6.894%	8,887	-70.604%
2026-05-13	6.4320	6.4800	6.2412	6.3012	-4.161%	5,231	-68.577%
2026-05-12	6.6000	7.0932	6.1380	6.5748	-2.161%	9,902	-69.885%
2026-05-11	7.0224	7.1604	6.6240	6.7200	-5.565%	6,702	-70.536%
2026-05-08	7.3080	7.3080	7.0248	7.1160	-0.420%	3,104	-72.175%
2026-05-07	7.4652	7.5600	7.0812	7.1460	-4.383%	4,209	-72.292%
2026-05-06	7.2000	7.7856	7.2000	7.4736	+2.283%	7,170	-73.507%
2026-05-05	6.9516	7.5360	6.9384	7.3068	+5.310%	9,848	-72.902%
2026-05-04	7.6800	7.7412	6.8904	6.9384	-7.724%	12,337	-71.463%
2026-05-01	7.3728	7.6776	7.1820	7.5192	+3.229%	12,792	-73.667%
2026-04-30	7.1760	7.6200	6.9972	7.2840	+3.407%	6,455	-72.817%
2026-04-29	7.2480	7.2480	6.9120	7.0440	-2.281%	3,094	-71.891%
2026-04-28	7.5840	7.5840	7.2036	7.2084	+0.083%	1,148	-72.532%
2026-04-27	7.3056	7.5600	7.2000	7.2024	+0.117%	6,470	-72.509%
2026-04-24	6.9960	7.3200	6.9612	7.1940	+0.672%	4,027	-72.477%
2026-04-23	7.3452	7.3452	6.8616	7.1460	-2.712%	4,428	-72.292%
2026-04-22	7.1016	7.6320	7.0884	7.3452	+3.658%	13,954	-73.044%
2026-04-21	7.1880	7.4940	7.0824	7.0860	-5.520%	8,585	-72.058%
2026-04-20	7.0560	7.5480	6.8400	7.5000	+6.474%	12,851	-73.600%
2026-04-17	6.9612	7.1484	6.7320	7.0440	+1.172%	5,994	-71.891%
2026-04-16	6.9600	7.0800	6.6000	6.9624	-0.395%	9,951	-71.562%
2026-04-15	7.2756	7.2756	6.8400	6.9900	-3.336%	7,303	-71.674%
2026-04-14	6.9924	7.2876	6.9780	7.2312	+0.601%	11,203	-72.619%
2026-04-13	6.1200	7.2000	6.0300	7.1880	+7.156%	12,518	-72.454%
2026-04-10	6.0000	6.7152	6.0000	6.7080	+13.572%	38,040	-70.483%
2026-04-09	6.7320	6.8928	5.7660	5.9064	-9.020%	46,640	-66.477%
2026-04-08	7.6260	7.6788	6.3768	6.4920	-12.854%	58,009	-69.501%
2026-04-07	8.7000	8.9532	7.3200	7.4496	-11.466%	70,700	-73.421%
2026-04-06	8.5788	8.9412	8.0328	8.4144	-1.916%	43,971	-76.469%
2026-04-02	8.4768	9.1080	8.0472	8.5788	-0.928%	20,375	-76.920%
2026-04-01	8.4084	9.0000	7.8996	8.6592	+2.909%	21,855	-77.134%
2026-03-31	8.4000	8.4168	7.9200	8.4144	+5.444%	9,422	-76.469%
2026-03-30	8.1180	8.2200	7.9080	7.9800	-2.076%	4,378	-75.188%
2026-03-27	8.3064	8.9400	7.9752	8.1492	-2.847%	17,582	-75.703%
2026-03-26	8.5080	9.0168	8.2800	8.3880	-0.484%	24,050	-76.395%
2026-03-25	8.8800	8.9664	8.0664	8.4288	-1.029%	12,602	-76.509%
2026-03-24	9.1200	9.1200	8.2800	8.5164	-6.495%	20,599	-76.751%
2026-03-23	9.0000	9.9600	8.5200	9.1080	-1.030%	25,515	-78.261%
2026-03-20	9.8400	9.9540	8.4000	9.2028	-6.692%	39,548	-78.485%
2026-03-19	9.2400	10.0788	9.0696	9.8628	+6.879%	22,549	-79.925%
2026-03-18	8.8584	9.4608	8.6412	9.2280	+4.172%	5,979	-78.544%
2026-03-17	9.1200	9.3228	8.6412	8.8584	-0.753%	7,208	-77.648%
2026-03-16	8.5356	8.9484	8.1624	8.9256	+6.090%	6,785	-77.817%
2026-03-13	9.0000	9.0096	8.1888	8.4132	-4.651%	8,583	-76.466%
2026-03-12	9.0000	9.0036	8.7372	8.8236	-1.816%	2,378	-77.560%
2026-03-11	9.3480	9.3480	8.7696	8.9868	+0.876%	7,870	-77.968%
2026-03-10	8.5896	9.0000	8.4000	8.9088	+3.716%	8,614	-77.775%
2026-03-09	8.0292	8.6040	7.9560	8.5896	+6.044%	8,967	-76.949%
2026-03-06	8.2908	8.4000	7.9836	8.1000	-4.255%	4,639	-75.556%
2026-03-05	8.3256	8.8416	7.9824	8.4600	+0.142%	12,360	-76.596%
2026-03-04	8.5272	8.5272	8.0844	8.4480	+0.759%	4,599	-76.563%
2026-03-03	8.5200	8.6400	7.9200	8.3844	-6.840%	13,536	-76.385%
2026-03-02	8.5200	9.1200	8.1768	9.0000	+5.441%	31,982	-78.000%
2026-02-27	8.2656	8.6400	8.0004	8.5356	+0.537%	16,995	-76.803%
2026-02-26	8.4000	8.6364	8.2284	8.4900	-0.910%	13,229	-76.678%
2026-02-25	8.4000	8.6508	8.3424	8.5680	+3.809%	4,068	-76.891%
2026-02-24	7.5600	8.4000	7.4628	8.2536	+10.597%	7,592	-76.010%
2026-02-23	8.0796	8.0952	7.3032	7.4628	-7.593%	23,606	-73.468%
2026-02-20	8.8632	8.8956	8.0760	8.0760	-7.694%	27,528	-75.483%
2026-02-19	8.7996	8.9640	8.7000	8.7492	-0.437%	3,384	-77.369%
2026-02-18	9.0240	9.0972	8.7612	8.7876	-2.620%	10,105	-77.468%
2026-02-17	9.1200	9.4896	8.5272	9.0240	+2.077%	12,680	-78.059%
2026-02-13	8.6580	9.5784	8.6388	8.8404	+1.881%	24,584	-77.603%
2026-02-12	8.6880	9.2160	8.4600	8.6772	-1.256%	14,360	-77.182%
2026-02-11	9.6480	9.6480	7.8684	8.7876	-3.492%	92,896	-77.468%
2026-02-10	10.0800	10.1520	9.1056	9.1056	-6.077%	21,131	-78.255%
2026-02-09	9.8400	10.0500	9.1896	9.6948	-1.596%	34,338	-79.577%
2026-02-06	9.7080	10.2672	9.3600	9.8520	+6.471%	12,574	-79.903%
2026-02-05	9.9360	10.1640	9.0816	9.2532	-7.186%	27,742	-78.602%
2026-02-04	11.0160	11.0256	9.3180	9.9696	-4.899%	30,808	-80.140%
2026-02-03	11.1204	11.4000	10.2000	10.4832	-5.126%	24,543	-81.113%
2026-02-02	11.2800	12.7200	11.0496	11.0496	-0.872%	84,090	-82.081%
2026-01-30	10.5624	11.1924	10.5624	11.1468	+5.533%	19,273	-82.237%
2026-01-29	11.2464	11.6988	10.5624	10.5624	-10.275%	42,842	-81.254%
2026-01-28	10.6488	12.2400	10.2012	11.7720	+11.439%	55,813	-83.180%
2026-01-27	9.8376	10.8000	9.6300	10.5636	+7.458%	52,292	-81.256%
2026-01-26	8.7600	10.0188	8.7600	9.8304	+12.127%	39,754	-79.858%
2026-01-23	9.5832	9.8400	8.6760	8.7672	-6.405%	27,273	-77.416%
2026-01-22	8.8200	10.1172	8.7600	9.3672	+4.484%	43,923	-78.862%
2026-01-21	10.4892	10.4892	8.7600	8.9652	-14.529%	79,467	-77.915%
2026-01-20	11.1600	11.1600	10.1400	10.4892	-7.776%	59,155	-81.123%
2026-01-16	12.6000	12.6000	10.2288	11.3736	-8.865%	57,032	-82.591%
2026-01-15	11.6964	12.8052	11.2812	12.4800	+7.438%	126,045	-84.135%
2026-01-14	10.5600	11.7000	10.4400	11.6160	+10.000%	82,564	-82.955%
2026-01-13	9.6000	10.6560	9.3300	10.5600	+8.655%	74,456	-81.250%
2026-01-12	9.3240	10.0296	9.1812	9.7188	+3.833%	51,652	-79.627%
2026-01-09	8.6400	9.4788	8.5608	9.3600	+9.520%	52,444	-78.846%
2026-01-08	9.2004	9.3600	8.4120	8.5464	-8.949%	105,107	-76.832%
2026-01-07	10.8600	10.8720	9.3612	9.3864	-12.603%	111,123	-78.906%
2026-01-06	13.8000	14.0400	9.6000	10.7400	-12.255%	834,583	-81.564%
2026-01-05	13.8000	15.2400	10.8000	12.2400	+15.909%	3,012,414	-83.824%
2026-01-02	9.9600	10.5600	9.6012	10.5600	+7.212%	6,687	-81.250%
2025-12-31	9.8628	9.8868	9.4764	9.8496	-0.630%	8,538	-79.898%
2025-12-30	9.4788	10.3488	9.0360	9.9120	+4.570%	16,361	-80.024%
2025-12-29	9.6000	9.6000	8.9808	9.4788	-1.164%	7,483	-79.111%
2025-12-26	9.1200	9.5904	8.8908	9.5904	+5.213%	9,188	-79.354%
2025-12-24	9.0000	9.1200	8.7804	9.1152	+1.240%	12,117	-78.278%
2025-12-23	9.4680	9.6000	8.8284	9.0036	-4.736%	10,492	-78.009%
2025-12-22	9.4800	9.8340	9.4500	9.4512	-2.765%	17,462	-79.050%
2025-12-19	10.1880	10.2000	9.4800	9.7200	-0.711%	16,067	-79.630%
2025-12-18	9.7320	10.1436	9.7320	9.7896	+0.604%	3,689	-79.774%
2025-12-17	10.3200	10.5588	9.7308	9.7308	-2.466%	3,217	-79.652%
2025-12-16	10.5600	10.6812	9.9264	9.9768	-5.523%	10,926	-80.154%
2025-12-15	10.8000	10.9656	10.4400	10.5600	-2.547%	9,470	-81.250%
2025-12-12	11.2800	11.2800	10.8132	10.8360	-3.762%	2,688	-81.728%
2025-12-11	11.2716	11.3340	11.0076	11.2596	+0.936%	9,578	-82.415%
2025-12-10	10.8000	11.3868	10.8000	11.1552	+0.497%	6,072	-82.250%
2025-12-09	10.8000	11.2644	10.8000	11.1000	+2.097%	3,712	-82.162%
2025-12-08	10.9392	11.0400	10.8000	10.8720	+1.741%	5,133	-81.788%
2025-12-05	11.2800	11.4000	10.5600	10.6860	-4.657%	12,552	-81.471%
2025-12-04	10.9800	11.2104	10.7112	11.2080	+1.378%	4,634	-82.334%
2025-12-03	10.9152	11.0928	10.8540	11.0556	+0.054%	2,319	-82.091%
2025-12-02	11.2800	11.2800	10.8012	11.0496	+0.447%	10,631	-82.081%
2025-12-01	11.2512	11.2512	10.9800	11.0004	-0.801%	3,103	-82.001%
2025-11-28	11.5932	11.5932	11.0892	11.0892	-0.634%	4,613	-82.145%
2025-11-26	11.2800	11.7804	10.4412	11.1600	-3.975%	17,269	-82.258%
2025-11-25	11.4960	11.6952	11.1780	11.6220	+3.616%	7,287	-82.963%
2025-11-24	11.2800	11.5188	11.1600	11.2164	-0.828%	3,557	-82.347%
2025-11-21	11.5200	11.7132	11.2800	11.3100	-0.935%	6,101	-82.493%
2025-11-20	12.1200	12.2040	11.4168	11.4168	-5.802%	4,444	-82.657%
2025-11-19	11.8824	12.3600	11.8824	12.1200	+2.000%	3,581	-83.663%
2025-11-18	11.7456	11.9604	11.7072	11.8824	+1.497%	2,359	-83.337%
2025-11-17	12.0000	12.0000	11.6640	11.7072	-0.469%	5,732	-83.087%
2025-11-14	11.5836	11.9652	11.5200	11.7624	+0.020%	5,252	-83.167%
2025-11-13	12.2400	12.2400	11.4000	11.7600	-3.922%	16,008	-83.163%
2025-11-12	12.4800	12.4800	11.7684	12.2400	-1.923%	9,319	-83.824%
2025-11-11	12.2400	12.4800	12.0780	12.4800	+0.971%	3,940	-84.135%
2025-11-10	12.0000	12.7200	11.7612	12.3600	+3.538%	20,222	-83.981%
2025-11-07	11.5200	12.0000	11.0700	11.9376	+3.852%	8,712	-83.414%
2025-11-06	11.2116	11.6388	10.8000	11.4948	+1.666%	14,954	-82.775%
2025-11-05	11.5080	11.5788	11.0400	11.3064	+0.727%	11,040	-82.488%
2025-11-04	11.6208	11.7540	10.9212	11.2248	-4.512%	20,704	-82.360%
2025-11-03	11.8248	11.9988	11.4000	11.7552	-1.518%	10,608	-83.156%
2025-10-31	11.6520	12.2400	11.5188	11.9364	+1.314%	9,322	-83.412%
2025-10-30	11.8800	12.2400	11.1600	11.7816	-3.745%	31,344	-83.194%
2025-10-29	12.0000	14.2800	11.6400	12.2400	+3.041%	100,334	-83.824%
2025-10-28	11.6760	12.6000	11.6376	11.8788	+0.518%	18,193	-83.332%
2025-10-27	11.5668	11.8308	11.1600	11.8176	+0.819%	27,625	-83.245%
2025-10-24	12.0000	12.3600	11.6400	11.7216	-3.287%	11,385	-83.108%
2025-10-23	11.8800	12.3600	11.7468	12.1200	+4.006%	19,888	-83.663%
2025-10-22	12.0000	12.0000	11.2860	11.6532	-1.311%	16,721	-83.009%
2025-10-21	12.3600	12.3600	11.4000	11.8080	-4.466%	15,218	-83.232%
2025-10-20	12.4800	12.5976	11.8968	12.3600	+4.611%	13,021	-83.981%
2025-10-17	12.2400	12.2400	11.1888	11.8152	+0.071%	15,214	-83.242%
2025-10-16	12.6000	12.6000	11.6412	11.8068	-6.295%	18,823	-83.230%
2025-10-15	12.4800	12.7200	12.1200	12.6000	+0.962%	25,569	-84.286%
2025-10-14	12.4800	12.5688	12.2400	12.4800	0.000%	8,260	-84.135%
2025-10-13	12.3600	12.4800	12.1200	12.4800	+2.970%	9,310	-84.135%
2025-10-10	12.3600	12.4200	11.7732	12.1200	-3.810%	14,945	-83.663%
2025-10-09	12.6000	12.6000	12.2400	12.6000	+2.941%	11,441	-84.286%
2025-10-08	13.0800	13.0800	12.2400	12.2400	-2.857%	8,330	-83.824%
2025-10-07	12.9600	13.0788	12.6000	12.6000	-2.778%	9,305	-84.286%
2025-10-06	12.4800	13.2000	12.3600	12.9600	+3.846%	19,298	-84.722%
2025-10-03	12.2400	12.6000	12.1200	12.4800	+0.971%	7,049	-84.135%
2025-10-02	12.3600	12.6000	12.3600	12.3600	0.000%	5,303	-83.981%
2025-10-01	12.9600	12.9600	12.1800	12.3600	-1.905%	9,512	-83.981%
2025-09-30	12.1200	12.8400	12.1200	12.6000	+2.941%	6,975	-84.286%
2025-09-29	12.4800	12.7080	12.0000	12.2400	-1.923%	7,052	-83.824%
2025-09-26	12.4800	12.6000	12.1200	12.4800	+2.970%	7,912	-84.135%
2025-09-25	12.4800	12.6012	11.8812	12.1200	-3.810%	32,592	-83.663%
2025-09-24	13.0800	13.3200	12.1200	12.6000	-1.869%	28,806	-84.286%
2025-09-23	13.3200	13.5600	12.8400	12.8400	-3.604%	15,001	-84.579%
2025-09-22	13.5600	13.5600	13.0800	13.3200	0.000%	8,023	-85.135%
2025-09-19	12.9600	13.9200	12.7200	13.3200	+2.778%	95,729	-85.135%
2025-09-18	13.0800	13.0800	12.7200	12.9600	+0.935%	8,505	-84.722%
2025-09-17	12.9600	13.1460	12.7200	12.8400	0.000%	13,913	-84.579%
2025-09-16	13.0800	13.0800	12.7200	12.8400	-0.926%	7,322	-84.579%
2025-09-15	12.9600	13.4328	12.9000	12.9600	-1.818%	9,149	-84.722%
2025-09-12	13.6800	13.8000	13.0140	13.2000	-1.786%	9,317	-85.000%
2025-09-11	13.2000	13.8000	13.0560	13.4400	+2.752%	18,177	-85.268%
2025-09-10	13.2000	13.5324	12.7200	13.0800	0.000%	19,575	-84.862%
2025-09-09	13.6800	13.9200	12.6600	13.0800	-5.217%	47,026	-84.862%
2025-09-08	13.6800	14.0400	13.2600	13.8000	+0.877%	12,919	-85.652%
2025-09-05	14.2800	14.4000	13.3200	13.6800	-2.564%	27,062	-85.526%
2025-09-04	14.5200	14.5200	13.6800	14.0400	-2.500%	15,644	-85.897%
2025-09-03	14.8800	14.8800	13.5000	14.4000	+0.840%	25,308	-86.250%
2025-09-02	14.0400	14.4000	13.6800	14.2800	+0.847%	14,937	-86.134%
2025-08-29	14.5200	14.7600	13.8000	14.1600	-1.667%	39,406	-86.017%
2025-08-28	14.8800	15.1200	14.4000	14.4000	-4.762%	26,013	-86.250%
2025-08-27	14.8800	15.3000	14.6400	15.1200	+1.613%	31,322	-86.905%
2025-08-26	15.0000	15.4800	14.6400	14.8800	-1.587%	40,778	-86.694%
2025-08-25	14.4000	15.3600	13.8000	15.1200	+3.279%	40,721	-86.905%
2025-08-22	14.7600	15.2400	14.4000	14.6400	+1.667%	53,384	-86.475%
2025-08-21	13.5600	14.5200	12.9600	14.4000	+7.143%	59,795	-86.250%
2025-08-20	13.5600	13.5600	12.8400	13.4400	+2.752%	39,487	-85.268%
2025-08-19	12.9600	13.3812	12.7200	13.0800	0.000%	34,866	-84.862%
2025-08-18	12.2400	13.4400	12.1200	13.0800	+6.863%	112,754	-84.862%
2025-08-15	11.4720	13.9200	11.0832	12.2400	+10.870%	189,446	-83.824%
2025-08-14	11.1156	11.4840	10.6464	11.0400	-4.107%	52,929	-82.065%
2025-08-13	11.8200	12.1200	11.1156	11.5128	-4.060%	113,097	-82.802%
2025-08-12	12.2400	12.4800	11.7600	12.0000	+1.010%	115,780	-83.500%
2025-08-11	12.1200	13.1988	11.7600	11.8800	-4.808%	115,408	-83.333%
2025-08-08	12.9600	13.0800	11.5224	12.4800	-1.887%	147,697	-84.135%
2025-08-07	14.6400	16.2000	11.9040	12.7200	-19.697%	390,140	-84.434%
2025-08-06	17.4000	18.6000	14.7000	15.8400	-20.482%	640,593	-87.500%
2025-08-05	19.2000	30.0000	18.6000	19.9200	+78.495%	26,972,807	-90.060%
2025-08-04	11.1600	11.6400	10.4400	11.1600	-1.043%	11,144	-82.258%
2025-08-01	12.0000	12.0000	11.1600	11.2776	-5.071%	5,869	-82.443%
2025-07-31	12.0000	12.3000	11.8800	11.8800	0.000%	6,198	-83.333%
2025-07-30	12.3600	12.4800	11.8416	11.8800	-3.883%	7,811	-83.333%
2025-07-29	12.8400	12.8400	12.1200	12.3600	-1.905%	5,598	-83.981%
2025-07-28	12.8400	12.8400	12.4800	12.6000	0.000%	4,145	-84.286%
2025-07-25	12.7200	12.9360	12.2400	12.6000	0.000%	13,865	-84.286%
2025-07-24	13.2000	13.2000	12.6000	12.6000	-4.545%	1,799	-84.286%
2025-07-23	13.0800	13.5000	12.9600	13.2000	0.000%	3,589	-85.000%
2025-07-22	12.9600	13.2000	12.7200	13.2000	+0.917%	6,172	-85.000%
2025-07-21	13.4400	13.4400	12.3600	13.0800	-0.909%	8,934	-84.862%
2025-07-18	12.9600	13.6740	12.8400	13.2000	+2.804%	8,029	-85.000%
2025-07-17	13.3200	13.3200	12.6000	12.8400	-1.835%	7,820	-84.579%
2025-07-16	13.0800	13.0800	12.9600	13.0800	0.000%	1,938	-84.862%
2025-07-15	13.2000	13.4004	13.0800	13.0800	-1.802%	3,403	-84.862%
2025-07-14	13.4400	13.4400	13.1400	13.3200	+1.835%	2,597	-85.135%
2025-07-11	12.7200	13.2000	12.7200	13.0800	0.000%	8,070	-84.862%
2025-07-10	12.9600	13.3200	12.9600	13.0800	0.000%	3,681	-84.862%
2025-07-09	13.3200	13.3200	13.0800	13.0800	-2.679%	4,200	-84.862%
2025-07-08	13.8000	13.8000	13.3212	13.4400	-0.885%	4,125	-85.268%
2025-07-07	13.2000	13.8000	12.9000	13.5600	+2.727%	9,806	-85.398%
2025-07-03	13.2000	13.2000	13.0200	13.2000	0.000%	2,903	-85.000%
2025-07-02	12.8400	13.2000	12.6756	13.2000	+0.917%	9,071	-85.000%
2025-07-01	13.2000	13.4400	12.7200	13.0800	0.000%	9,677	-84.862%
2025-06-30	13.0800	13.2000	12.1200	13.0800	+2.830%	15,657	-84.862%
2025-06-27	13.6800	14.1000	12.7200	12.7200	-6.195%	262,276	-84.434%
2025-06-26	13.6800	13.6800	13.2000	13.5600	+2.727%	8,778	-85.398%
2025-06-25	13.5600	13.8000	13.0800	13.2000	-3.509%	7,998	-85.000%
2025-06-24	13.8000	13.9800	13.2600	13.6800	+2.703%	7,480	-85.526%
2025-06-23	12.9600	13.4400	12.9600	13.3200	+2.778%	9,086	-85.135%
2025-06-20	13.0800	13.3200	12.7200	12.9600	-1.818%	13,664	-84.722%
2025-06-18	13.2000	13.5600	13.0800	13.2000	+0.917%	9,642	-85.000%
2025-06-17	13.6800	13.6800	13.0800	13.0800	-6.838%	11,903	-84.862%
2025-06-16	13.3200	14.0400	13.0800	14.0400	+6.364%	12,472	-85.897%
2025-06-13	13.2000	13.6260	13.0800	13.2000	-0.901%	7,076	-85.000%
2025-06-12	13.2000	13.7940	13.2000	13.3200	-0.893%	8,214	-85.135%
2025-06-11	13.6800	13.6800	13.2000	13.4400	-0.885%	6,983	-85.268%
2025-06-10	13.5600	13.8000	13.3200	13.5600	0.000%	4,980	-85.398%
2025-06-09	13.3200	13.8600	13.3200	13.5600	0.000%	4,727	-85.398%
2025-06-06	13.5600	13.8000	13.3800	13.5600	-1.739%	8,500	-85.398%
2025-06-05	13.5600	14.0880	13.0800	13.8000	+0.877%	9,115	-85.652%
2025-06-04	13.8000	13.8000	13.3200	13.6800	-2.564%	3,693	-85.526%
2025-06-03	13.3200	14.1804	13.3200	14.0400	+3.540%	4,485	-85.897%
2025-06-02	13.6800	13.6800	13.3200	13.5600	-0.877%	2,177	-85.398%
2025-05-30	13.8000	13.9200	13.4400	13.6800	-2.564%	5,663	-85.526%
2025-05-29	14.4000	14.4000	13.5000	14.0400	-0.847%	8,297	-85.897%
2025-05-28	13.6800	14.4000	13.0800	14.1600	+2.609%	14,408	-86.017%
2025-05-27	13.4400	13.8000	12.8400	13.8000	+6.481%	16,145	-85.652%
2025-05-23	12.7200	13.2000	12.7200	12.9600	0.000%	6,271	-84.722%
2025-05-22	13.4400	13.4400	12.6360	12.9600	-1.818%	7,153	-84.722%
2025-05-21	12.8400	13.3200	12.7200	13.2000	0.000%	5,968	-85.000%
2025-05-20	13.6800	13.6800	12.6000	13.2000	-3.509%	4,601	-85.000%
2025-05-19	14.4000	14.4000	13.0800	13.6800	-5.000%	8,681	-85.526%
2025-05-16	14.4000	15.0000	14.1600	14.4000	-2.439%	22,414	-86.250%
2025-05-15	14.2800	14.8200	13.8600	14.7600	+3.361%	11,259	-86.585%
2025-05-14	13.6800	14.7600	13.6800	14.2800	+3.478%	11,790	-86.134%
2025-05-13	14.0400	14.0400	13.2000	13.8000	0.000%	3,961	-85.652%
2025-05-12	14.2800	14.5800	12.6600	13.8000	+1.770%	15,137	-85.652%
2025-05-09	13.9800	14.2800	13.2096	13.5600	-5.042%	10,688	-85.398%
2025-05-08	14.1600	14.6400	13.8600	14.2800	+0.847%	7,173	-86.134%
2025-05-07	13.5600	14.4000	13.5600	14.1600	+4.425%	5,015	-86.017%
2025-05-06	13.9200	14.4000	13.4400	13.5600	-5.042%	5,151	-85.398%
2025-05-05	14.4000	14.6004	14.0400	14.2800	0.000%	3,825	-86.134%
2025-05-02	14.0400	14.6400	14.0400	14.2800	0.000%	6,266	-86.134%
2025-05-01	14.8800	15.4200	13.8000	14.2800	+0.847%	30,964	-86.134%
2025-04-30	12.9600	14.4000	12.4800	14.1600	+9.259%	18,128	-86.017%
2025-04-29	13.4400	13.4400	12.9600	12.9600	-1.818%	5,824	-84.722%
2025-04-28	13.3200	13.4400	12.7200	13.2000	-0.901%	7,916	-85.000%
2025-04-25	13.8000	13.8000	13.0800	13.3200	-4.310%	6,639	-85.135%
2025-04-24	13.9200	13.9200	13.0800	13.9200	-0.855%	5,391	-85.776%
2025-04-23	14.4000	14.4000	13.5000	14.0400	+0.862%	7,048	-85.897%
2025-04-22	13.4400	13.9200	12.9600	13.9200	+6.422%	4,214	-85.776%
2025-04-21	13.5600	13.8000	12.7200	13.0800	-4.386%	5,091	-84.862%
2025-04-17	13.2000	13.8000	13.2000	13.6800	+3.636%	3,108	-85.526%
2025-04-16	13.6800	14.1000	12.9600	13.2000	-4.348%	9,890	-85.000%
2025-04-15	13.4400	14.0124	13.4400	13.8000	+1.770%	4,113	-85.652%
2025-04-14	14.4000	14.4000	13.4400	13.5600	-5.833%	3,853	-85.398%
2025-04-11	13.2000	14.6400	13.2000	14.4000	+11.111%	18,302	-86.250%
2025-04-10	12.9600	13.6800	12.6012	12.9600	-5.263%	3,793	-84.722%
2025-04-09	13.2000	14.4000	12.9600	13.6800	+6.542%	10,555	-85.526%
2025-04-08	13.6800	13.6800	12.6600	12.8400	-1.835%	4,013	-84.579%
2025-04-07	12.9600	14.0400	12.4200	13.0800	-1.802%	4,416	-84.862%
2025-04-04	12.4800	13.5600	12.3612	13.3200	+2.778%	10,073	-85.135%
2025-04-03	13.4400	13.6800	12.7200	12.9600	-7.692%	8,128	-84.722%
2025-04-02	14.1600	15.1200	13.3200	14.0400	-1.681%	16,952	-85.897%
2025-04-01	14.0400	14.6400	13.5600	14.2800	-0.833%	10,133	-86.134%
2025-03-31	13.4400	14.5200	12.1200	14.4000	+7.143%	26,340	-86.250%
2025-03-28	14.4000	14.4000	13.2396	13.4400	-3.448%	2,807	-85.268%
2025-03-27	13.6800	14.1600	13.6800	13.9200	+1.754%	2,145	-85.776%

.dark-mode .CsRcnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsRcnp{ color: #333333; background-color: white; border: 2px solid #333333; }SMXTSolarmax Technology Inc. Common Stockstock NASDAQ

SMXT
Solarmax Technology Inc. Common Stock
stock NASDAQ