SMTX
SMTC Corporation Common Stock
stockNASDAQ
InactiveApr 1, 2021
6.04USD+0.499%(+0.03)77,311
SMTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-04-01 | 6.0200 | 6.0400 | 6.0200 | 6.0400 | +0.499% | 77,311 | 0.000% |
| 2021-03-31 | 6.0200 | 6.0250 | 6.0100 | 6.0100 | 0.000% | 55,637 | +0.499% |
| 2021-03-30 | 6.0000 | 6.0200 | 6.0000 | 6.0100 | 0.000% | 31,644 | +0.499% |
| 2021-03-29 | 5.9900 | 6.0200 | 5.9900 | 6.0100 | 0.000% | 35,373 | +0.499% |
| 2021-03-26 | 6.0000 | 6.0100 | 5.9900 | 6.0100 | +0.334% | 535,359 | +0.499% |
| 2021-03-25 | 5.9900 | 6.0000 | 5.9900 | 5.9900 | -0.167% | 37,714 | +0.835% |
| 2021-03-24 | 6.0000 | 6.0100 | 5.9900 | 6.0000 | 0.000% | 237,009 | +0.667% |
| 2021-03-23 | 5.9900 | 6.0000 | 5.9800 | 6.0000 | 0.000% | 74,723 | +0.667% |
| 2021-03-22 | 5.9900 | 6.0000 | 5.9561 | 6.0000 | +0.334% | 76,234 | +0.667% |
| 2021-03-19 | 5.9600 | 5.9800 | 5.9500 | 5.9800 | +0.168% | 83,657 | +1.003% |
| 2021-03-18 | 5.9700 | 5.9800 | 5.9400 | 5.9700 | 0.000% | 67,087 | +1.173% |
| 2021-03-17 | 5.9200 | 5.9800 | 5.9200 | 5.9700 | +0.505% | 88,928 | +1.173% |
| 2021-03-16 | 5.9300 | 5.9400 | 5.9200 | 5.9400 | 0.000% | 44,754 | +1.684% |
| 2021-03-15 | 5.9150 | 5.9400 | 5.9000 | 5.9400 | +0.169% | 54,651 | +1.684% |
| 2021-03-12 | 5.9400 | 5.9400 | 5.9000 | 5.9300 | +0.169% | 53,558 | +1.855% |
| 2021-03-11 | 5.8800 | 5.9300 | 5.8800 | 5.9200 | +0.169% | 89,675 | +2.027% |
| 2021-03-10 | 5.9100 | 5.9100 | 5.8900 | 5.9100 | -0.169% | 343,725 | +2.200% |
| 2021-03-09 | 5.9000 | 5.9200 | 5.9000 | 5.9200 | +0.339% | 137,846 | +2.027% |
| 2021-03-08 | 5.8700 | 5.9000 | 5.8600 | 5.9000 | +0.511% | 81,920 | +2.373% |
| 2021-03-05 | 5.8500 | 5.8850 | 5.8500 | 5.8700 | -0.170% | 56,060 | +2.896% |
| 2021-03-04 | 5.8800 | 5.8850 | 5.8600 | 5.8800 | -0.170% | 79,342 | +2.721% |
| 2021-03-03 | 5.8900 | 5.9100 | 5.8850 | 5.8900 | -0.338% | 22,625 | +2.547% |
| 2021-03-02 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | +0.510% | 67,603 | +2.200% |
| 2021-03-01 | 5.9000 | 5.9000 | 5.8600 | 5.8800 | +0.685% | 143,354 | +2.721% |
| 2021-02-26 | 5.8600 | 5.8600 | 5.8300 | 5.8400 | 0.000% | 114,144 | +3.425% |
| 2021-02-25 | 5.8900 | 5.8900 | 5.8400 | 5.8400 | -0.680% | 261,962 | +3.425% |
| 2021-02-24 | 5.8600 | 5.9050 | 5.8600 | 5.8800 | 0.000% | 69,825 | +2.721% |
| 2021-02-23 | 5.8700 | 5.8900 | 5.8600 | 5.8800 | -0.170% | 93,383 | +2.721% |
| 2021-02-22 | 5.8600 | 5.9000 | 5.8600 | 5.8900 | -0.169% | 62,241 | +2.547% |
| 2021-02-19 | 5.8900 | 5.9100 | 5.8900 | 5.9000 | +0.683% | 100,077 | +2.373% |
| 2021-02-18 | 5.8500 | 5.8900 | 5.8400 | 5.8600 | 0.000% | 71,343 | +3.072% |
| 2021-02-17 | 5.8600 | 5.8700 | 5.8500 | 5.8600 | -0.170% | 52,223 | +3.072% |
| 2021-02-16 | 5.8500 | 5.8800 | 5.8500 | 5.8700 | +0.171% | 64,102 | +2.896% |
| 2021-02-12 | 5.8800 | 5.8900 | 5.8500 | 5.8600 | -0.170% | 64,809 | +3.072% |
| 2021-02-11 | 5.8500 | 5.9200 | 5.8500 | 5.8700 | -0.170% | 55,938 | +2.896% |
| 2021-02-10 | 5.8700 | 5.9050 | 5.8600 | 5.8800 | -0.676% | 79,120 | +2.721% |
| 2021-02-09 | 5.8800 | 5.9200 | 5.8700 | 5.9200 | +0.680% | 256,225 | +2.027% |
| 2021-02-08 | 5.8700 | 5.8800 | 5.8600 | 5.8800 | 0.000% | 54,144 | +2.721% |
| 2021-02-05 | 5.8800 | 5.8800 | 5.8550 | 5.8800 | 0.000% | 202,852 | +2.721% |
| 2021-02-04 | 5.8600 | 5.8800 | 5.8500 | 5.8800 | +0.341% | 243,528 | +2.721% |
| 2021-02-03 | 5.8600 | 5.8750 | 5.8600 | 5.8600 | 0.000% | 183,775 | +3.072% |
| 2021-02-02 | 5.8500 | 5.8700 | 5.8500 | 5.8600 | 0.000% | 167,003 | +3.072% |
| 2021-02-01 | 5.8700 | 5.8700 | 5.8500 | 5.8600 | -0.170% | 99,500 | +3.072% |
| 2021-01-29 | 5.8700 | 5.8700 | 5.8500 | 5.8700 | +0.171% | 117,138 | +2.896% |
| 2021-01-28 | 5.8600 | 5.8700 | 5.8600 | 5.8600 | -0.170% | 74,056 | +3.072% |
| 2021-01-27 | 5.8700 | 5.8800 | 5.8500 | 5.8700 | 0.000% | 359,661 | +2.896% |
| 2021-01-26 | 5.8800 | 5.8800 | 5.8700 | 5.8700 | 0.000% | 72,212 | +2.896% |
| 2021-01-25 | 5.8700 | 5.8800 | 5.8700 | 5.8700 | -0.170% | 127,948 | +2.896% |
| 2021-01-22 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | -0.170% | 53,156 | +2.721% |
| 2021-01-21 | 5.8900 | 5.8900 | 5.8700 | 5.8900 | +0.341% | 193,496 | +2.547% |
| 2021-01-20 | 5.8800 | 5.8850 | 5.8700 | 5.8700 | 0.000% | 79,749 | +2.896% |
| 2021-01-19 | 5.8900 | 5.8900 | 5.8700 | 5.8700 | -0.340% | 235,065 | +2.896% |
| 2021-01-15 | 5.8900 | 5.8900 | 5.8800 | 5.8900 | 0.000% | 180,720 | +2.547% |
| 2021-01-14 | 5.8800 | 5.9000 | 5.8800 | 5.8900 | -0.169% | 174,773 | +2.547% |
| 2021-01-13 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | 0.000% | 230,942 | +2.373% |
| 2021-01-12 | 5.9000 | 5.9000 | 5.8500 | 5.9000 | 0.000% | 278,622 | +2.373% |
| 2021-01-11 | 5.8900 | 5.9100 | 5.8900 | 5.9000 | 0.000% | 326,528 | +2.373% |
| 2021-01-08 | 5.9100 | 5.9100 | 5.8900 | 5.9000 | -0.169% | 858,526 | +2.373% |
| 2021-01-07 | 5.9000 | 5.9200 | 5.9000 | 5.9100 | 0.000% | 747,555 | +2.200% |
| 2021-01-06 | 5.8800 | 5.9200 | 5.8800 | 5.9100 | -0.169% | 721,060 | +2.200% |
| 2021-01-05 | 5.9200 | 5.9300 | 5.9000 | 5.9200 | 0.000% | 1,418,891 | +2.027% |
| 2021-01-04 | 5.9400 | 5.9600 | 5.9000 | 5.9200 | +19.355% | 5,103,858 | +2.027% |
| 2020-12-31 | 4.7900 | 4.9700 | 4.7100 | 4.9600 | +3.549% | 98,663 | +21.774% |
| 2020-12-30 | 4.7500 | 4.8200 | 4.6892 | 4.7900 | +0.419% | 52,421 | +26.096% |
| 2020-12-29 | 4.6500 | 4.8300 | 4.5600 | 4.7700 | +2.581% | 153,168 | +26.625% |
| 2020-12-28 | 4.7600 | 4.8400 | 4.6500 | 4.6500 | -2.923% | 80,065 | +29.892% |
| 2020-12-24 | 4.7300 | 4.8300 | 4.5900 | 4.7900 | +2.132% | 47,778 | +26.096% |
| 2020-12-23 | 4.9600 | 5.0000 | 4.5700 | 4.6900 | -5.253% | 228,673 | +28.785% |
| 2020-12-22 | 4.9500 | 5.0500 | 4.9100 | 4.9500 | +0.815% | 306,217 | +22.020% |
| 2020-12-21 | 4.9300 | 4.9500 | 4.8400 | 4.9100 | +0.409% | 262,645 | +23.014% |
| 2020-12-18 | 4.7000 | 4.9000 | 4.5417 | 4.8900 | +3.383% | 252,520 | +23.517% |
| 2020-12-17 | 4.6700 | 4.7500 | 4.6500 | 4.7300 | +2.160% | 86,664 | +27.696% |
| 2020-12-16 | 4.5900 | 4.7100 | 4.5300 | 4.6300 | +1.758% | 112,521 | +30.454% |
| 2020-12-15 | 4.4300 | 4.5800 | 4.3500 | 4.5500 | +2.709% | 80,459 | +32.747% |
| 2020-12-14 | 4.3100 | 4.5000 | 4.1500 | 4.4300 | +2.546% | 170,027 | +36.343% |
| 2020-12-11 | 4.3700 | 4.3800 | 4.3000 | 4.3200 | -0.690% | 70,500 | +39.815% |
| 2020-12-10 | 4.3700 | 4.4550 | 4.3500 | 4.3500 | 0.000% | 75,378 | +38.851% |
| 2020-12-09 | 4.5000 | 4.6301 | 4.3300 | 4.3500 | -5.022% | 97,916 | +38.851% |
| 2020-12-08 | 4.7300 | 4.7300 | 4.5100 | 4.5800 | -3.171% | 58,934 | +31.878% |
| 2020-12-07 | 4.8400 | 4.8400 | 4.6700 | 4.7300 | -0.211% | 77,878 | +27.696% |
| 2020-12-04 | 4.6700 | 4.8000 | 4.5300 | 4.7400 | +1.499% | 72,705 | +27.426% |
| 2020-12-03 | 4.7000 | 4.7200 | 4.6100 | 4.6700 | -1.268% | 33,617 | +29.336% |
| 2020-12-02 | 4.6600 | 5.0000 | 4.6007 | 4.7300 | +1.720% | 25,348 | +27.696% |
| 2020-12-01 | 4.5900 | 4.7325 | 4.5900 | 4.6500 | +2.423% | 35,168 | +29.892% |
| 2020-11-30 | 4.6700 | 4.7796 | 4.4400 | 4.5400 | -3.814% | 117,429 | +33.040% |
| 2020-11-27 | 4.7200 | 4.8239 | 4.6700 | 4.7200 | +0.212% | 61,961 | +27.966% |
| 2020-11-25 | 4.8400 | 4.8400 | 4.6700 | 4.7100 | -2.887% | 87,629 | +28.238% |
| 2020-11-24 | 4.8000 | 4.9600 | 4.8000 | 4.8500 | +0.622% | 135,376 | +24.536% |
| 2020-11-23 | 4.7700 | 4.8900 | 4.7100 | 4.8200 | +3.656% | 268,777 | +25.311% |
| 2020-11-20 | 4.5400 | 4.6800 | 4.4690 | 4.6500 | +3.563% | 214,385 | +29.892% |
| 2020-11-19 | 4.2500 | 4.5200 | 4.2500 | 4.4900 | +4.662% | 244,298 | +34.521% |
| 2020-11-18 | 4.0100 | 4.3200 | 4.0100 | 4.2900 | +6.188% | 291,894 | +40.793% |
| 2020-11-17 | 3.8900 | 4.0600 | 3.8800 | 4.0400 | +3.061% | 124,738 | +49.505% |
| 2020-11-16 | 4.1200 | 4.1200 | 3.8700 | 3.9200 | -3.686% | 126,463 | +54.082% |
| 2020-11-13 | 4.0600 | 4.0800 | 3.9700 | 4.0700 | +2.261% | 93,081 | +48.403% |
| 2020-11-12 | 3.9900 | 4.0200 | 3.9100 | 3.9800 | +0.252% | 126,025 | +51.759% |
| 2020-11-11 | 3.8700 | 3.9900 | 3.8700 | 3.9700 | +1.795% | 63,959 | +52.141% |
| 2020-11-10 | 3.8300 | 3.9500 | 3.7601 | 3.9000 | 0.000% | 41,739 | +54.872% |
| 2020-11-09 | 3.9900 | 3.9900 | 3.7000 | 3.9000 | -0.256% | 76,456 | +54.872% |
| 2020-11-06 | 3.8700 | 3.9200 | 3.6700 | 3.9100 | +2.895% | 109,374 | +54.476% |
| 2020-11-05 | 3.9500 | 3.9600 | 3.7700 | 3.8000 | +4.110% | 299,408 | +58.947% |
| 2020-11-04 | 3.6300 | 3.6700 | 3.5600 | 3.6500 | +3.693% | 96,622 | +65.479% |
| 2020-11-03 | 3.5000 | 3.5800 | 3.5000 | 3.5200 | +0.571% | 39,740 | +71.591% |
| 2020-11-02 | 3.4700 | 3.5500 | 3.4300 | 3.5000 | +0.287% | 15,961 | +72.571% |
| 2020-10-30 | 3.3500 | 3.5200 | 3.3000 | 3.4900 | +2.950% | 123,053 | +73.066% |
| 2020-10-29 | 3.3598 | 3.5200 | 3.3598 | 3.3900 | +0.296% | 16,307 | +78.171% |
| 2020-10-28 | 3.4700 | 3.4700 | 3.3300 | 3.3800 | -3.152% | 80,286 | +78.698% |
| 2020-10-27 | 3.5700 | 3.6000 | 3.4800 | 3.4900 | -2.514% | 90,825 | +73.066% |
| 2020-10-26 | 3.5200 | 3.6000 | 3.5200 | 3.5800 | -0.556% | 26,760 | +68.715% |
| 2020-10-23 | 3.5600 | 3.6301 | 3.5500 | 3.6000 | +0.559% | 11,048 | +67.778% |
| 2020-10-22 | 3.6600 | 3.6600 | 3.5500 | 3.5800 | -2.186% | 84,230 | +68.715% |
| 2020-10-21 | 3.6266 | 3.6850 | 3.5900 | 3.6600 | +1.105% | 41,032 | +65.027% |
| 2020-10-20 | 3.5235 | 3.6400 | 3.5235 | 3.6200 | +0.556% | 87,334 | +66.851% |
| 2020-10-19 | 3.6200 | 3.6289 | 3.5450 | 3.6000 | -0.277% | 249,150 | +67.778% |
| 2020-10-16 | 3.5800 | 3.6300 | 3.5500 | 3.6100 | +0.838% | 54,120 | +67.313% |
| 2020-10-15 | 3.5800 | 3.5900 | 3.5100 | 3.5800 | -0.556% | 41,742 | +68.715% |
| 2020-10-14 | 3.6080 | 3.6200 | 3.5700 | 3.6000 | -0.415% | 11,221 | +67.778% |
| 2020-10-13 | 3.7100 | 3.7200 | 3.6000 | 3.6150 | -2.033% | 28,275 | +67.082% |
| 2020-10-12 | 3.7500 | 3.7600 | 3.6750 | 3.6900 | -1.072% | 60,360 | +63.686% |
| 2020-10-09 | 3.7200 | 3.7750 | 3.7000 | 3.7300 | -0.267% | 37,302 | +61.930% |
| 2020-10-08 | 3.8800 | 3.8949 | 3.7000 | 3.7400 | -3.608% | 47,685 | +61.497% |
| 2020-10-07 | 3.8700 | 3.9000 | 3.7800 | 3.8800 | +4.301% | 108,142 | +55.670% |
| 2020-10-06 | 3.7300 | 3.7800 | 3.6300 | 3.7200 | +1.362% | 133,511 | +62.366% |
| 2020-10-05 | 3.6200 | 3.8000 | 3.6000 | 3.6700 | +2.228% | 171,690 | +64.578% |
| 2020-10-02 | 3.5200 | 3.6700 | 3.5100 | 3.5900 | +0.420% | 58,494 | +68.245% |
| 2020-10-01 | 3.6000 | 3.6400 | 3.5400 | 3.5750 | -1.243% | 76,910 | +68.951% |
| 2020-09-30 | 3.5800 | 3.6600 | 3.5300 | 3.6200 | +1.401% | 24,992 | +66.851% |
| 2020-09-29 | 3.4700 | 3.8099 | 3.4700 | 3.5700 | +3.478% | 17,628 | +69.188% |
| 2020-09-28 | 3.4100 | 3.5900 | 3.3500 | 3.4500 | +1.173% | 51,092 | +75.072% |
| 2020-09-25 | 3.3200 | 3.5900 | 3.3050 | 3.4100 | +2.402% | 50,706 | +77.126% |
| 2020-09-24 | 3.3400 | 3.4600 | 3.2700 | 3.3300 | -2.059% | 95,048 | +81.381% |
| 2020-09-23 | 3.7500 | 3.8000 | 3.3700 | 3.4000 | -7.104% | 207,523 | +77.647% |
| 2020-09-22 | 3.8000 | 3.8300 | 3.6100 | 3.6600 | -2.400% | 59,532 | +65.027% |
| 2020-09-21 | 3.7900 | 3.7900 | 3.5000 | 3.7500 | -2.597% | 135,271 | +61.067% |
| 2020-09-18 | 3.9700 | 4.1500 | 3.8200 | 3.8500 | -1.282% | 512,682 | +56.883% |
| 2020-09-17 | 3.7800 | 3.9800 | 3.7700 | 3.9000 | +1.828% | 105,175 | +54.872% |
| 2020-09-16 | 3.7135 | 3.9400 | 3.6400 | 3.8300 | -0.777% | 77,069 | +57.702% |
| 2020-09-15 | 3.7400 | 3.8900 | 3.7000 | 3.8600 | +2.660% | 100,085 | +56.477% |
| 2020-09-14 | 3.7200 | 3.7700 | 3.5872 | 3.7600 | +2.732% | 150,311 | +60.638% |
| 2020-09-11 | 3.6000 | 3.7467 | 3.5600 | 3.6600 | +2.235% | 93,779 | +65.027% |
| 2020-09-10 | 3.5100 | 3.6100 | 3.5000 | 3.5800 | +1.994% | 72,327 | +68.715% |
| 2020-09-09 | 3.4400 | 3.5100 | 3.3500 | 3.5100 | +4.464% | 86,892 | +72.080% |
| 2020-09-08 | 3.3300 | 3.6000 | 3.2800 | 3.3600 | +0.299% | 249,469 | +79.762% |
| 2020-09-04 | 3.2600 | 3.3500 | 3.2200 | 3.3500 | +3.077% | 69,883 | +80.299% |
| 2020-09-03 | 3.2600 | 3.3086 | 3.2500 | 3.2500 | -0.307% | 44,046 | +85.846% |
| 2020-09-02 | 3.2800 | 3.2900 | 3.2500 | 3.2600 | -1.955% | 25,045 | +85.276% |
| 2020-09-01 | 3.4300 | 3.4300 | 3.2600 | 3.3250 | -2.493% | 34,948 | +81.654% |
| 2020-08-31 | 3.2900 | 3.4100 | 3.2100 | 3.4100 | +2.096% | 58,408 | +77.126% |
| 2020-08-28 | 3.3567 | 3.4300 | 3.2800 | 3.3400 | +0.300% | 17,795 | +80.838% |
| 2020-08-27 | 3.3900 | 3.3900 | 3.2800 | 3.3300 | -3.198% | 58,890 | +81.381% |
| 2020-08-26 | 3.5500 | 3.5500 | 3.4000 | 3.4400 | -1.994% | 61,768 | +75.581% |
| 2020-08-25 | 3.5200 | 3.5500 | 3.2550 | 3.5100 | +1.445% | 75,968 | +72.080% |
| 2020-08-24 | 3.3900 | 3.5000 | 3.3550 | 3.4600 | +5.170% | 108,488 | +74.566% |
| 2020-08-21 | 3.4400 | 3.4400 | 3.2000 | 3.2899 | -4.641% | 83,568 | +83.592% |
| 2020-08-20 | 3.3500 | 3.4500 | 3.3300 | 3.4500 | +3.604% | 23,472 | +75.072% |
| 2020-08-19 | 3.5200 | 3.5200 | 3.3000 | 3.3300 | -5.398% | 76,999 | +81.381% |
| 2020-08-18 | 3.8500 | 3.8500 | 3.3901 | 3.5200 | -8.094% | 47,786 | +71.591% |
| 2020-08-17 | 3.6400 | 3.8700 | 3.5900 | 3.8300 | +6.685% | 142,930 | +57.702% |
| 2020-08-14 | 3.5100 | 3.6300 | 3.5080 | 3.5900 | +2.689% | 77,403 | +68.245% |
| 2020-08-13 | 3.5000 | 3.6500 | 3.4700 | 3.4960 | +0.172% | 101,608 | +72.769% |
| 2020-08-12 | 3.3300 | 3.7300 | 3.2900 | 3.4900 | +7.385% | 399,479 | +73.066% |
| 2020-08-11 | 3.3500 | 3.5000 | 3.2200 | 3.2500 | -2.402% | 66,258 | +85.846% |
| 2020-08-10 | 3.2400 | 3.5000 | 3.2400 | 3.3300 | +2.462% | 66,340 | +81.381% |
| 2020-08-07 | 3.0200 | 3.2600 | 3.0200 | 3.2500 | +7.616% | 89,076 | +85.846% |
| 2020-08-06 | 3.0800 | 3.2900 | 3.0200 | 3.0200 | -0.984% | 133,653 | +100.000% |
| 2020-08-05 | 3.0482 | 3.0800 | 3.0200 | 3.0500 | 0.000% | 23,140 | +98.033% |
| 2020-08-04 | 3.0500 | 3.0799 | 3.0100 | 3.0500 | -0.327% | 19,975 | +98.033% |
| 2020-08-03 | 3.0300 | 3.0800 | 3.0200 | 3.0600 | -2.236% | 41,748 | +97.386% |
| 2020-07-31 | 3.0750 | 3.1300 | 3.0400 | 3.1300 | +0.968% | 5,662 | +92.971% |
| 2020-07-30 | 3.0251 | 3.1400 | 3.0140 | 3.1000 | +2.310% | 13,863 | +94.839% |
| 2020-07-29 | 3.0400 | 3.0800 | 2.9954 | 3.0300 | -1.623% | 18,497 | +99.340% |
| 2020-07-28 | 3.0500 | 3.0800 | 3.0286 | 3.0800 | -0.324% | 4,023 | +96.104% |
| 2020-07-27 | 3.0000 | 3.1400 | 3.0000 | 3.0900 | +2.318% | 17,328 | +95.469% |
| 2020-07-24 | 3.1000 | 3.1000 | 3.0000 | 3.0200 | -3.514% | 5,921 | +100.000% |
| 2020-07-23 | 3.1250 | 3.1400 | 3.1100 | 3.1300 | -0.318% | 5,389 | +92.971% |
| 2020-07-22 | 3.1350 | 3.1400 | 3.0500 | 3.1400 | +1.290% | 23,094 | +92.357% |
| 2020-07-21 | 2.9650 | 3.1000 | 2.9600 | 3.1000 | +4.027% | 20,446 | +94.839% |
| 2020-07-20 | 2.9800 | 3.0000 | 2.9300 | 2.9800 | -0.667% | 21,439 | +102.685% |
| 2020-07-17 | 2.9600 | 3.0400 | 2.9400 | 3.0000 | +2.041% | 48,686 | +101.333% |
| 2020-07-16 | 2.9500 | 2.9500 | 2.9071 | 2.9400 | +0.685% | 4,143 | +105.442% |
| 2020-07-15 | 2.9100 | 3.0000 | 2.9054 | 2.9200 | -1.684% | 20,143 | +106.849% |
| 2020-07-14 | 2.9500 | 2.9700 | 2.8899 | 2.9700 | +0.013% | 8,364 | +103.367% |
| 2020-07-13 | 3.0000 | 3.0500 | 2.9500 | 2.9696 | -1.013% | 10,867 | +103.394% |
| 2020-07-10 | 3.0000 | 3.0750 | 2.9460 | 3.0000 | 0.000% | 42,383 | +101.333% |
| 2020-07-09 | 2.9300 | 3.0000 | 2.7700 | 3.0000 | +2.389% | 31,115 | +101.333% |
| 2020-07-08 | 2.9801 | 3.0600 | 2.9011 | 2.9300 | -0.678% | 20,429 | +106.143% |
| 2020-07-07 | 3.1250 | 3.1250 | 2.9087 | 2.9500 | -2.961% | 25,878 | +104.746% |
| 2020-07-06 | 3.2000 | 3.2200 | 3.0200 | 3.0400 | -4.101% | 20,651 | +98.684% |
| 2020-07-02 | 3.0450 | 3.2700 | 3.0300 | 3.1700 | +2.922% | 42,743 | +90.536% |
| 2020-07-01 | 3.0000 | 3.0800 | 2.8700 | 3.0800 | +1.650% | 16,072 | +96.104% |
| 2020-06-30 | 3.0400 | 3.0400 | 2.8800 | 3.0300 | +0.664% | 110,746 | +99.340% |
| 2020-06-29 | 3.0400 | 3.0450 | 3.0000 | 3.0100 | -4.444% | 15,807 | +100.664% |
| 2020-06-26 | 3.0100 | 3.1500 | 2.9900 | 3.1500 | +1.613% | 26,908 | +91.746% |
| 2020-06-25 | 3.0700 | 3.1000 | 2.9900 | 3.1000 | +1.974% | 43,819 | +94.839% |
| 2020-06-24 | 3.0100 | 3.1199 | 2.9700 | 3.0400 | -4.702% | 53,233 | +98.684% |
| 2020-06-23 | 3.1100 | 3.2700 | 3.0978 | 3.1900 | +2.572% | 17,992 | +89.342% |
| 2020-06-22 | 3.1686 | 3.1686 | 3.0900 | 3.1100 | -1.270% | 12,734 | +94.212% |
| 2020-06-19 | 3.1000 | 3.1500 | 3.0080 | 3.1500 | +3.960% | 24,638 | +91.746% |
| 2020-06-18 | 3.1650 | 3.2399 | 3.0300 | 3.0300 | -1.942% | 59,681 | +99.340% |
| 2020-06-17 | 3.2000 | 3.3000 | 3.0509 | 3.0900 | +1.980% | 25,668 | +95.469% |
| 2020-06-16 | 3.3800 | 3.3800 | 3.0100 | 3.0300 | -12.174% | 42,080 | +99.340% |
| 2020-06-15 | 3.0000 | 3.4500 | 2.9506 | 3.4500 | +15.000% | 67,468 | +75.072% |
| 2020-06-12 | 3.1000 | 3.1200 | 2.9550 | 3.0000 | 0.000% | 22,257 | +101.333% |
| 2020-06-11 | 2.9000 | 3.1600 | 2.8500 | 3.0000 | +1.351% | 63,605 | +101.333% |
| 2020-06-10 | 3.0300 | 3.0900 | 2.9250 | 2.9600 | -1.661% | 30,377 | +104.054% |
| 2020-06-09 | 3.0400 | 3.1096 | 2.9200 | 3.0100 | -3.215% | 24,784 | +100.664% |
| 2020-06-08 | 2.9400 | 3.1200 | 2.9400 | 3.1100 | +6.873% | 68,489 | +94.212% |
| 2020-06-05 | 3.0300 | 3.1600 | 2.9000 | 2.9100 | -5.519% | 35,322 | +107.560% |
| 2020-06-04 | 3.1000 | 3.1200 | 3.0101 | 3.0800 | -0.162% | 35,982 | +96.104% |
| 2020-06-03 | 2.9900 | 3.1100 | 2.9800 | 3.0850 | +5.651% | 44,236 | +95.786% |
| 2020-06-02 | 2.8600 | 3.0800 | 2.8600 | 2.9200 | +0.344% | 81,190 | +106.849% |
| 2020-06-01 | 2.9800 | 3.0750 | 2.9000 | 2.9100 | -1.689% | 30,445 | +107.560% |
| 2020-05-29 | 3.0500 | 3.1250 | 2.9450 | 2.9600 | -4.207% | 57,970 | +104.054% |
| 2020-05-28 | 3.2400 | 3.3000 | 3.0700 | 3.0900 | -1.905% | 35,297 | +95.469% |
| 2020-05-27 | 3.3300 | 3.3300 | 3.0800 | 3.1500 | -3.670% | 34,950 | +91.746% |
| 2020-05-26 | 3.3000 | 3.3300 | 3.2600 | 3.2700 | +1.553% | 58,944 | +84.709% |
| 2020-05-22 | 3.2400 | 3.2400 | 3.1500 | 3.2200 | 0.000% | 20,268 | +87.578% |
| 2020-05-21 | 3.1200 | 3.2200 | 3.1000 | 3.2200 | +4.545% | 32,180 | +87.578% |
| 2020-05-20 | 3.0000 | 3.1400 | 3.0000 | 3.0800 | +1.650% | 54,636 | +96.104% |
| 2020-05-19 | 3.0600 | 3.0600 | 2.9500 | 3.0300 | -1.942% | 81,697 | +99.340% |
| 2020-05-18 | 3.0000 | 3.1800 | 3.0000 | 3.0900 | +4.746% | 48,660 | +95.469% |
| 2020-05-15 | 2.9500 | 3.0100 | 2.8550 | 2.9500 | -0.673% | 39,055 | +104.746% |
| 2020-05-14 | 3.0000 | 3.0000 | 2.8001 | 2.9700 | -1.656% | 59,939 | +103.367% |
| 2020-05-13 | 3.0100 | 3.0300 | 2.9200 | 3.0200 | 0.000% | 66,054 | +100.000% |
| 2020-05-12 | 3.5000 | 3.5000 | 3.0101 | 3.0200 | -12.968% | 126,618 | +100.000% |
| 2020-05-11 | 3.4600 | 3.5000 | 3.3732 | 3.4700 | +6.769% | 220,992 | +74.063% |
| 2020-05-08 | 3.0500 | 3.2900 | 3.0500 | 3.2500 | +6.557% | 134,038 | +85.846% |
| 2020-05-07 | 3.1500 | 3.2400 | 2.8000 | 3.0500 | -1.929% | 139,477 | +98.033% |
| 2020-05-06 | 3.2100 | 3.2100 | 3.0750 | 3.1100 | -2.508% | 55,226 | +94.212% |
| 2020-05-05 | 3.1500 | 3.2100 | 3.1000 | 3.1900 | +3.909% | 55,347 | +89.342% |
| 2020-05-04 | 3.0500 | 3.1600 | 3.0200 | 3.0700 | +0.987% | 43,139 | +96.743% |
| 2020-05-01 | 3.1100 | 3.1531 | 3.0000 | 3.0400 | -2.251% | 59,342 | +98.684% |
| 2020-04-30 | 3.1300 | 3.1800 | 3.0116 | 3.1100 | +0.323% | 85,572 | +94.212% |
| 2020-04-29 | 2.9200 | 3.1400 | 2.9200 | 3.1000 | +4.730% | 102,178 | +94.839% |
| 2020-04-28 | 2.9000 | 3.0500 | 2.8800 | 2.9600 | +2.069% | 118,515 | +104.054% |
| 2020-04-27 | 2.5900 | 2.9591 | 2.5900 | 2.9000 | +10.266% | 50,677 | +108.276% |
| 2020-04-24 | 2.5500 | 2.6800 | 2.5100 | 2.6300 | +1.154% | 70,059 | +129.658% |
| 2020-04-23 | 2.6300 | 2.7000 | 2.5500 | 2.6000 | +0.775% | 56,422 | +132.308% |
| 2020-04-22 | 2.5700 | 2.6483 | 2.5000 | 2.5800 | +0.785% | 60,646 | +134.109% |
| 2020-04-21 | 2.5500 | 2.6300 | 2.5000 | 2.5599 | +0.388% | 68,789 | +135.947% |
| 2020-04-20 | 2.6400 | 2.7399 | 2.5200 | 2.5500 | -7.273% | 87,999 | +136.863% |
| 2020-04-17 | 2.9800 | 2.9800 | 2.7000 | 2.7500 | -1.434% | 96,579 | +119.636% |
| 2020-04-16 | 3.0000 | 3.0300 | 2.7500 | 2.7900 | -4.778% | 57,696 | +116.487% |
| 2020-04-15 | 3.0000 | 3.1000 | 2.8500 | 2.9300 | -0.678% | 103,373 | +106.143% |
| 2020-04-14 | 2.6500 | 3.3500 | 2.6500 | 2.9500 | +16.601% | 187,626 | +104.746% |
| 2020-04-13 | 2.5400 | 2.5500 | 2.4200 | 2.5300 | 0.000% | 59,919 | +138.735% |
| 2020-04-09 | 2.4600 | 2.5500 | 2.3750 | 2.5300 | +2.016% | 37,822 | +138.735% |
| 2020-04-08 | 2.3500 | 2.4900 | 2.2700 | 2.4800 | +9.735% | 64,196 | +143.548% |
| 2020-04-07 | 2.4600 | 2.4800 | 2.2500 | 2.2600 | -3.004% | 22,437 | +167.257% |
| 2020-04-06 | 2.2500 | 2.3950 | 2.1830 | 2.3300 | +3.556% | 30,692 | +159.227% |
| 2020-04-03 | 2.2700 | 2.3343 | 2.1101 | 2.2500 | -0.881% | 49,875 | +168.444% |
| 2020-04-02 | 2.2300 | 2.2900 | 2.2043 | 2.2700 | +1.794% | 66,677 | +166.079% |
| 2020-04-01 | 2.3300 | 2.3300 | 2.0300 | 2.2300 | -4.292% | 102,546 | +170.852% |
| 2020-03-31 | 2.3900 | 2.4900 | 2.2500 | 2.3300 | +0.431% | 80,680 | +159.227% |
| 2020-03-30 | 2.4500 | 2.4800 | 2.2300 | 2.3200 | -2.110% | 37,704 | +160.345% |
| 2020-03-27 | 2.3800 | 2.4850 | 2.2100 | 2.3700 | -1.250% | 96,584 | +154.852% |
| 2020-03-26 | 2.0700 | 2.4000 | 2.0700 | 2.4000 | +26.316% | 140,916 | +151.667% |
| 2020-03-25 | 1.7600 | 2.0300 | 1.7100 | 1.9000 | +16.564% | 258,996 | +217.895% |
| 2020-03-24 | 1.4600 | 1.7700 | 1.4600 | 1.6300 | +18.978% | 42,233 | +270.552% |
| 2020-03-23 | 1.5900 | 1.7300 | 1.3500 | 1.3700 | -22.599% | 81,751 | +340.876% |
| 2020-03-20 | 1.8000 | 2.0700 | 1.5100 | 1.7700 | -4.324% | 63,171 | +241.243% |
| 2020-03-19 | 1.9500 | 1.9500 | 1.6690 | 1.8500 | -6.091% | 37,213 | +226.486% |
| 2020-03-18 | 2.1400 | 2.1400 | 1.3200 | 1.9700 | -7.948% | 67,072 | +206.599% |
| 2020-03-17 | 2.4200 | 2.5000 | 2.0996 | 2.1401 | -5.722% | 46,295 | +182.230% |
| 2020-03-16 | 2.4000 | 2.4600 | 2.1700 | 2.2700 | -6.584% | 23,694 | +166.079% |
| 2020-03-13 | 2.3100 | 2.5800 | 2.1400 | 2.4300 | +6.114% | 55,685 | +148.560% |
| 2020-03-12 | 2.3500 | 2.5900 | 2.1500 | 2.2900 | -12.928% | 111,215 | +163.755% |
| 2020-03-11 | 2.5600 | 2.8000 | 2.5600 | 2.6300 | +3.543% | 93,127 | +129.658% |
| 2020-03-10 | 2.6100 | 2.7450 | 2.3350 | 2.5400 | -0.392% | 45,691 | +137.795% |
| 2020-03-09 | 2.8000 | 2.9550 | 2.5100 | 2.5500 | -11.150% | 35,995 | +136.863% |
| 2020-03-06 | 2.9900 | 2.9949 | 2.8500 | 2.8700 | -3.367% | 59,955 | +110.453% |
| 2020-03-05 | 3.0800 | 3.1500 | 2.9700 | 2.9700 | -4.194% | 16,406 | +103.367% |
| 2020-03-04 | 3.2200 | 3.2200 | 3.0700 | 3.1000 | -5.775% | 33,586 | +94.839% |
| 2020-03-03 | 3.1800 | 3.3500 | 2.9600 | 3.2900 | +2.174% | 27,585 | +83.587% |
| 2020-03-02 | 2.9500 | 3.2200 | 2.9500 | 3.2200 | +7.692% | 85,537 | +87.578% |
| 2020-02-28 | 3.0000 | 3.1200 | 2.9100 | 2.9900 | -5.079% | 52,900 | +102.007% |
| 2020-02-27 | 3.0000 | 3.1500 | 2.8001 | 3.1500 | +5.000% | 100,953 | +91.746% |
| 2020-02-26 | 3.1600 | 3.3100 | 2.9500 | 3.0000 | -5.660% | 102,453 | +101.333% |
| 2020-02-25 | 3.2100 | 3.2100 | 3.0500 | 3.1800 | -0.625% | 41,008 | +89.937% |
| 2020-02-24 | 3.2800 | 3.4168 | 3.1700 | 3.2000 | -7.514% | 52,294 | +88.750% |
| 2020-02-21 | 3.5300 | 3.5700 | 3.4300 | 3.4600 | -1.705% | 42,179 | +74.566% |
| 2020-02-20 | 3.4303 | 3.5200 | 3.4303 | 3.5200 | +2.029% | 16,432 | +71.591% |
| 2020-02-19 | 3.4400 | 3.4753 | 3.4100 | 3.4500 | +0.583% | 24,296 | +75.072% |
| 2020-02-18 | 3.4600 | 3.4600 | 3.3500 | 3.4300 | -1.153% | 26,836 | +76.093% |
| 2020-02-14 | 3.4273 | 3.5000 | 3.3500 | 3.4700 | +1.462% | 26,552 | +74.063% |
| 2020-02-13 | 3.4400 | 3.4805 | 3.3600 | 3.4200 | -0.870% | 30,885 | +76.608% |
| 2020-02-12 | 3.4547 | 3.5300 | 3.3600 | 3.4500 | +0.877% | 89,138 | +75.072% |
| 2020-02-11 | 3.3900 | 3.5300 | 3.2302 | 3.4200 | +1.183% | 118,061 | +76.608% |
| 2020-02-10 | 3.3900 | 3.4575 | 3.2500 | 3.3800 | -1.170% | 148,859 | +78.698% |
| 2020-02-07 | 3.3900 | 3.4940 | 3.3245 | 3.4200 | 0.000% | 107,502 | +76.608% |
| 2020-02-06 | 3.5300 | 3.5999 | 3.4100 | 3.4200 | -3.662% | 58,089 | +76.608% |
| 2020-02-05 | 3.5300 | 3.5678 | 3.4600 | 3.5500 | +0.282% | 24,001 | +70.141% |
| 2020-02-04 | 3.6000 | 3.6000 | 3.3900 | 3.5400 | -1.393% | 67,746 | +70.621% |
| 2020-02-03 | 3.7100 | 3.7100 | 3.5900 | 3.5900 | -3.624% | 30,647 | +68.245% |
| 2020-01-31 | 3.8000 | 3.8516 | 3.7100 | 3.7250 | -0.401% | 58,379 | +62.148% |
| 2020-01-30 | 3.7200 | 3.8200 | 3.7000 | 3.7400 | 0.000% | 24,285 | +61.497% |
| 2020-01-29 | 3.8500 | 3.9072 | 3.7400 | 3.7400 | -2.857% | 38,753 | +61.497% |
| 2020-01-28 | 3.7800 | 3.9085 | 3.7800 | 3.8500 | +2.667% | 19,444 | +56.883% |
| 2020-01-27 | 3.7000 | 3.8150 | 3.6700 | 3.7500 | -2.597% | 61,622 | +61.067% |
| 2020-01-24 | 4.1400 | 4.1500 | 3.8500 | 3.8500 | -6.553% | 88,409 | +56.883% |
| 2020-01-23 | 4.1900 | 4.1900 | 4.1000 | 4.1200 | -1.199% | 98,175 | +46.602% |
| 2020-01-22 | 4.1200 | 4.1800 | 4.0800 | 4.1700 | +2.963% | 121,612 | +44.844% |
| 2020-01-21 | 3.8500 | 4.1200 | 3.8500 | 4.0500 | +5.195% | 73,146 | +49.136% |
| 2020-01-17 | 3.7900 | 3.9300 | 3.7600 | 3.8500 | +2.394% | 105,094 | +56.883% |
| 2020-01-16 | 3.8900 | 3.9300 | 3.7300 | 3.7600 | -2.591% | 89,260 | +60.638% |
| 2020-01-15 | 3.7800 | 3.8700 | 3.7800 | 3.8600 | +1.579% | 43,019 | +56.477% |
| 2020-01-14 | 3.7700 | 3.8300 | 3.7000 | 3.8000 | +1.333% | 36,530 | +58.947% |
| 2020-01-13 | 3.5700 | 3.8300 | 3.5700 | 3.7500 | +5.337% | 70,685 | +61.067% |
| 2020-01-10 | 3.7500 | 3.7500 | 3.5100 | 3.5600 | -4.558% | 51,323 | +69.663% |
| 2020-01-09 | 3.9100 | 4.0000 | 3.6100 | 3.7300 | -2.356% | 77,378 | +61.930% |
| 2020-01-08 | 3.8500 | 4.0700 | 3.7794 | 3.8200 | +3.243% | 272,218 | +58.115% |
| 2020-01-07 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | -1.333% | 45,981 | +63.243% |
| 2020-01-06 | 3.7100 | 3.8598 | 3.7100 | 3.7500 | +2.740% | 143,412 | +61.067% |
| 2020-01-03 | 3.5000 | 3.6700 | 3.4500 | 3.6500 | +2.817% | 201,688 | +65.479% |
| 2020-01-02 | 3.4288 | 3.5500 | 3.4000 | 3.5500 | +4.720% | 59,246 | +70.141% |
| 2019-12-31 | 3.4300 | 3.4800 | 3.3500 | 3.3900 | -1.453% | 34,793 | +78.171% |
| 2019-12-30 | 3.3800 | 3.4400 | 3.3401 | 3.4400 | +1.775% | 32,999 | +75.581% |
| 2019-12-27 | 3.4700 | 3.4700 | 3.3000 | 3.3800 | -1.170% | 57,639 | +78.698% |
| 2019-12-26 | 3.3200 | 3.4600 | 3.2800 | 3.4200 | +2.395% | 34,791 | +76.608% |
| 2019-12-24 | 3.3200 | 3.4034 | 3.2443 | 3.3400 | +2.454% | 29,039 | +80.838% |
| 2019-12-23 | 3.0300 | 3.2900 | 3.0294 | 3.2600 | +6.189% | 67,281 | +85.276% |
| 2019-12-20 | 3.2000 | 3.2000 | 3.0000 | 3.0700 | -3.307% | 176,219 | +96.743% |
| 2019-12-19 | 3.1696 | 3.2200 | 3.1000 | 3.1750 | +1.276% | 22,443 | +90.236% |
| 2019-12-18 | 3.0900 | 3.1600 | 3.0777 | 3.1350 | +2.117% | 21,973 | +92.663% |
| 2019-12-17 | 3.1500 | 3.1500 | 3.0000 | 3.0700 | -2.540% | 48,582 | +96.743% |
| 2019-12-16 | 3.1700 | 3.2000 | 3.0500 | 3.1500 | +3.960% | 71,785 | +91.746% |
| 2019-12-13 | 3.1000 | 3.1499 | 2.9500 | 3.0300 | +4.483% | 114,617 | +99.340% |
| 2019-12-12 | 3.4900 | 3.5046 | 2.8000 | 2.9000 | -18.768% | 405,045 | +108.276% |
| 2019-12-11 | 3.7300 | 3.7300 | 3.4900 | 3.5700 | +1.133% | 74,818 | +69.188% |
| 2019-12-10 | 3.6400 | 3.7500 | 3.5300 | 3.5300 | -1.808% | 92,579 | +71.105% |
| 2019-12-09 | 3.5800 | 3.6700 | 3.5100 | 3.5950 | +4.203% | 108,843 | +68.011% |
| 2019-12-06 | 3.5000 | 3.7300 | 3.4000 | 3.4500 | +2.526% | 236,460 | +75.072% |
| 2019-12-05 | 3.0800 | 3.3900 | 3.0700 | 3.3650 | +10.691% | 179,583 | +79.495% |
| 2019-12-04 | 3.0300 | 3.0737 | 2.9500 | 3.0400 | +1.672% | 18,995 | +98.684% |
| 2019-12-03 | 3.0232 | 3.0600 | 2.9000 | 2.9900 | -2.288% | 56,200 | +102.007% |
| 2019-12-02 | 3.1000 | 3.1000 | 3.0000 | 3.0600 | -0.649% | 11,146 | +97.386% |
| 2019-11-29 | 3.0900 | 3.0900 | 2.9500 | 3.0800 | +0.654% | 10,565 | +96.104% |
| 2019-11-27 | 3.1000 | 3.1257 | 2.9400 | 3.0600 | -0.649% | 44,411 | +97.386% |
| 2019-11-26 | 2.9800 | 3.0900 | 2.9100 | 3.0800 | +1.987% | 47,077 | +96.104% |
| 2019-11-25 | 3.1200 | 3.1300 | 2.9100 | 3.0200 | -3.205% | 65,856 | +100.000% |
| 2019-11-22 | 3.1900 | 3.1900 | 3.0700 | 3.1200 | +1.629% | 50,064 | +93.590% |
| 2019-11-21 | 3.1800 | 3.1822 | 3.0100 | 3.0700 | -3.459% | 76,555 | +96.743% |
| 2019-11-20 | 3.0900 | 3.2200 | 3.0300 | 3.1800 | +6.355% | 147,698 | +89.937% |
| 2019-11-19 | 2.7400 | 2.9900 | 2.6940 | 2.9900 | +9.926% | 77,064 | +102.007% |
| 2019-11-18 | 2.6200 | 2.7400 | 2.5550 | 2.7200 | +1.493% | 33,530 | +122.059% |
| 2019-11-15 | 2.7600 | 2.7600 | 2.5600 | 2.6800 | 0.000% | 32,847 | +125.373% |
| 2019-11-14 | 2.5100 | 2.7400 | 2.5100 | 2.6800 | +3.475% | 72,266 | +125.373% |
| 2019-11-13 | 2.5549 | 2.5900 | 2.4500 | 2.5900 | -0.385% | 13,263 | +133.205% |
| 2019-11-12 | 2.3200 | 2.7000 | 2.3000 | 2.6000 | +8.333% | 226,707 | +132.308% |
| 2019-11-11 | 2.3700 | 2.4100 | 2.2600 | 2.4000 | +2.128% | 16,848 | +151.667% |
| 2019-11-08 | 2.3200 | 2.4100 | 2.2535 | 2.3500 | -3.292% | 19,424 | +157.021% |
| 2019-11-07 | 2.2600 | 2.4300 | 2.2600 | 2.4300 | +7.522% | 12,257 | +148.560% |
| 2019-11-06 | 2.1806 | 2.2600 | 2.1806 | 2.2600 | +2.727% | 2,927 | +167.257% |
| 2019-11-05 | 2.2048 | 2.2300 | 2.1800 | 2.2000 | +1.382% | 6,125 | +174.545% |
| 2019-11-04 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | +0.930% | 24,043 | +178.341% |
| 2019-11-01 | 2.1400 | 2.1500 | 2.1000 | 2.1500 | +4.369% | 2,992 | +180.930% |
| 2019-10-31 | 2.1900 | 2.2050 | 2.0300 | 2.0600 | -3.738% | 23,713 | +193.204% |
| 2019-10-30 | 2.2300 | 2.2300 | 2.1200 | 2.1400 | -6.140% | 8,828 | +182.243% |
| 2019-10-29 | 2.1700 | 2.2800 | 2.1500 | 2.2800 | +6.047% | 11,645 | +164.912% |
| 2019-10-28 | 2.1800 | 2.2170 | 2.1500 | 2.1500 | -0.922% | 13,368 | +180.930% |
| 2019-10-25 | 2.1500 | 2.2250 | 2.1400 | 2.1700 | +0.463% | 7,217 | +178.341% |
| 2019-10-24 | 2.1500 | 2.5131 | 2.1500 | 2.1600 | +0.465% | 11,174 | +179.630% |
| 2019-10-23 | 2.2000 | 2.2900 | 2.1500 | 2.1500 | -3.153% | 8,203 | +180.930% |
| 2019-10-22 | 2.2500 | 2.3375 | 2.1600 | 2.2200 | -0.448% | 37,784 | +172.072% |
| 2019-10-21 | 2.2600 | 2.3500 | 2.2300 | 2.2300 | -0.446% | 8,625 | +170.852% |
| 2019-10-18 | 2.1800 | 2.2600 | 2.1800 | 2.2400 | +2.752% | 12,680 | +169.643% |
| 2019-10-17 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | 0.000% | 3,398 | +177.064% |
| 2019-10-16 | 2.1900 | 2.4100 | 2.1800 | 2.1800 | -1.802% | 50,962 | +177.064% |
| 2019-10-15 | 2.2700 | 2.2800 | 2.2000 | 2.2200 | -0.893% | 7,421 | +172.072% |
| 2019-10-14 | 2.2900 | 2.4600 | 2.2000 | 2.2400 | 0.000% | 53,612 | +169.643% |