SMCZ
Defiance Daily Target 2X Short SMCI ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:50 PM EDT
4.05USD-8.578%(-0.38)3,413,476
Pre-marketOct 2, 2026 9:29:30 AM EDT
4.24USD-4.289%(-0.19)
After-hoursOct 2, 2026 4:48:30 PM EDT
4.06USD+0.247%(+0.01)
Loading…
Loading…
3.54M
Previous Close
$4.42
Beta
-7.49
52-Week High
$133.40 2026-03-23
52-Week Low
$3.87 2026-10-02
SMA 50
$7.70
SMA 200
$47.89
Avg. Vol 10D
2.98M
Avg. Vol 30D
2.50M
Avg. Vol 90D
1.71M
Relative Vol
1.38
873,106
873,106
100.00%
938,894
100.62%
1.00
47%/53%
43.70%
32.28%
188.3700%
200,000
1,200,774
847,333
1,727,022
Sep 10, 2026 · 1-for-2 (reverse)
SMCZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.47 | 2026-09-28 | -9.40% | -10.606 |
| 1M | 5.52 | 2026-09-04 | -26.63% | -10.073 |
| 3M | 20.76 | 2026-07-06 | -80.49% | -8.061 |
| 6M | 94.72 | 2026-04-06 | -95.72% | -8.369 |
| 1Y | 52.96 | 2025-10-03 | -92.35% | -7.491 |
| 2Y | 304.94 | 2025-04-01 | -98.67% | — |
SMCZ Stock Summary
Defiance Daily Target 2X Short SMCI ETF (NASDAQ:SMCZ) stock price today is $4.05, and today's volume is 3,436,765. SMCZ is down 8.371% today. The 30 day average volume is 2.50M. SMCZ market cap is $3.54M with 873,106 shares outstanding.