Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SMCX1 SMCX

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	692	316	16

SMCX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SMCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMCX Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

SMCX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	1.00	-83.33%	2	76	07-10	SMCX1280121C00082000
81 C	0	0%	0			SMCX1280121C00081000
80 C	1.50	-25.00%	2	42	06-26	SMCX1280121C00080000
79 C	0	0%	0			SMCX1280121C00079000
78 C	0	0%	0			SMCX1280121C00078000
77 C	0	0%	0			SMCX1280121C00077000
76 C	0	0%	0			SMCX1280121C00076000
75 C	0	0%	0			SMCX1280121C00075000
74 C	0	0%	0			SMCX1280121C00074000
73 C	0	0%	0			SMCX1280121C00073000
72 C	1.20	0%	15	16	03-20	SMCX1280121C00072000
71 C	0	0%	0			SMCX1280121C00071000
70 C	1.00	-50.00%	3	18	07-24	SMCX1280121C00070000
69 C	0	0%	0			SMCX1280121C00069000
68 C	0	0%	0			SMCX1280121C00068000
67 C	0	0%	0			SMCX1280121C00067000
66 C	0	0%	0			SMCX1280121C00066000
65 C	0	0%	0			SMCX1280121C00065000
64 C	0	0%	0			SMCX1280121C00064000
63 C	0	0%	0			SMCX1280121C00063000
62 C	0	0%	0			SMCX1280121C00062000
61 C	0	0%	0			SMCX1280121C00061000
60 C	0	0%	0			SMCX1280121C00060000
59 C	0	0%	0			SMCX1280121C00059000
58 C	0	0%	0			SMCX1280121C00058000
57 C	0	0%	0			SMCX1280121C00057000
56 C	0	0%	0			SMCX1280121C00056000
55 C	4.75	+171.43%	2	32	08-13	SMCX1280121C00055000
54 C	0	0%	0			SMCX1280121C00054000
53 C	0	0%	0			SMCX1280121C00053000
52 C	0	0%	0			SMCX1280121C00052000
51 C	0	0%	0			SMCX1280121C00051000
50 C	1.80	+20.00%	6	21	06-30	SMCX1280121C00050000
49 C	2.55	0%	10	10	04-24	SMCX1280121C00049000
48 C	1.50	0%	10	0	03-20	SMCX1280121C00048000
47 C	0	0%	0			SMCX1280121C00047000
46 C	0	0%	0			SMCX1280121C00046000
45 C	0	0%	0			SMCX1280121C00045000
44 C	0	0%	0			SMCX1280121C00044000
43 C	0	0%	0			SMCX1280121C00043000
42 C	0	0%	0			SMCX1280121C00042000
41 C	0	0%	0			SMCX1280121C00041000
40 C	5.00	0%	2	26	08-13	SMCX1280121C00040000
39 C	0	0%	0			SMCX1280121C00039000
38 C	0	0%	0			SMCX1280121C00038000
37 C	0	0%	0			SMCX1280121C00037000
36 C	0	0%	0			SMCX1280121C00036000
35 C	7.80	+457.14%	2	2	05-29	SMCX1280121C00035000
34 C	5.80	0%	1	0	05-28	SMCX1280121C00034000
33 C	2.00	0%	10	5	03-20	SMCX1280121C00033000
32 C	4.39	0%	1	0	03-19	SMCX1280121C00032000
31 C	0	0%	0			SMCX1280121C00031000
30 C	2.10	-32.26%	1	42	08-03	SMCX1280121C00030000
29 C	0	0%	0			SMCX1280121C00029000
28 C	8.70	+601.61%	10	43	06-01	SMCX1280121C00028000
27 C	1.89	0%	32	0	03-23	SMCX1280121C00027000
26 C	3.50	0%	2	2	05-20	SMCX1280121C00026000
25 C	8.90	+300.90%	10	47	06-01	SMCX1280121C00025000
24 C	0	0%	0			SMCX1280121C00024000
23 C	0	0%	0			SMCX1280121C00023000
22 C	0	0%	0			SMCX1280121C00022000
21 C	0	0%	0			SMCX1280121C00021000
20 C	8.58	0%	2	41	05-29	SMCX1280121C00020000
19 C	0	0%	0			SMCX1280121C00019000
18 C	0	0%	0			SMCX1280121C00018000
17 C	1.95	-81.94%	1	8	08-19	SMCX1280121C00017000
16 C	2.00	-65.69%	10	21	07-23	SMCX1280121C00016000
15 C	2.74	-54.33%	20	57	06-12	SMCX1280121C00015000
14 C	2.50	0%	1	1	05-05	SMCX1280121C00014000
13 C	2.40	-66.01%	1	7	08-19	SMCX1280121C00013000
12 C	3.00	+20.00%	1	142	06-17	SMCX1280121C00012000
11 C	4.00	+86.92%	10	33	05-13	SMCX1280121C00011000
10 C	2.15	-44.87%	1	82	08-20	SMCX1280121C00010000
9 C	0	0%	0			SMCX1280121C00009000
8 C	10.00	0%	1	0	05-29	SMCX1280121C00008000
7 C	5.75	+15.00%	2	31	05-07	SMCX1280121C00007000
6 C	0	0%	0			SMCX1280121C00006000
5 C	11.09	+269.67%	2	41	05-29	SMCX1280121C00005000
4 C	3.74	0%	1	81	05-05	SMCX1280121C00004000
3 C	0	0%	0			SMCX1280121C00003000
2 C	6.80	+126.67%	4	5	05-06	SMCX1280121C00002000
1 C	0	0%	0			SMCX1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			SMCX1280121P00082000
81 P	0	0%	0			SMCX1280121P00081000
80 P	0	0%	0			SMCX1280121P00080000
79 P	0	0%	0			SMCX1280121P00079000
78 P	0	0%	0			SMCX1280121P00078000
77 P	0	0%	0			SMCX1280121P00077000
76 P	0	0%	0			SMCX1280121P00076000
75 P	0	0%	0			SMCX1280121P00075000
74 P	0	0%	0			SMCX1280121P00074000
73 P	0	0%	0			SMCX1280121P00073000
72 P	0	0%	0			SMCX1280121P00072000
71 P	0	0%	0			SMCX1280121P00071000
70 P	0	0%	0			SMCX1280121P00070000
69 P	0	0%	0			SMCX1280121P00069000
68 P	0	0%	0			SMCX1280121P00068000
67 P	0	0%	0			SMCX1280121P00067000
66 P	0	0%	0			SMCX1280121P00066000
65 P	0	0%	0			SMCX1280121P00065000
64 P	0	0%	0			SMCX1280121P00064000
63 P	0	0%	0			SMCX1280121P00063000
62 P	58.00	0%	5	5	03-25	SMCX1280121P00062000
61 P	0	0%	0			SMCX1280121P00061000
60 P	0	0%	0			SMCX1280121P00060000
59 P	0	0%	0			SMCX1280121P00059000
58 P	0	0%	0			SMCX1280121P00058000
57 P	0	0%	0			SMCX1280121P00057000
56 P	0	0%	0			SMCX1280121P00056000
55 P	0	0%	0			SMCX1280121P00055000
54 P	0	0%	0			SMCX1280121P00054000
53 P	0	0%	0			SMCX1280121P00053000
52 P	0	0%	0			SMCX1280121P00052000
51 P	0	0%	0			SMCX1280121P00051000
50 P	0	0%	0			SMCX1280121P00050000
49 P	0	0%	0			SMCX1280121P00049000
48 P	0	0%	0			SMCX1280121P00048000
47 P	0	0%	0			SMCX1280121P00047000
46 P	0	0%	0			SMCX1280121P00046000
45 P	0	0%	0			SMCX1280121P00045000
44 P	0	0%	0			SMCX1280121P00044000
43 P	0	0%	0			SMCX1280121P00043000
42 P	0	0%	0			SMCX1280121P00042000
41 P	33.75	-5.33%	125	126	06-01	SMCX1280121P00041000
40 P	35.00	-5.41%	125	5	05-06	SMCX1280121P00040000
39 P	0	0%	0			SMCX1280121P00039000
38 P	34.10	0%	1	1	03-20	SMCX1280121P00038000
37 P	32.09	0%	1	1	05-20	SMCX1280121P00037000
36 P	0	0%	0			SMCX1280121P00036000
35 P	30.95	0%	31	31	03-20	SMCX1280121P00035000
34 P	0	0%	0			SMCX1280121P00034000
33 P	0	0%	0			SMCX1280121P00033000
32 P	0	0%	0			SMCX1280121P00032000
31 P	28.07	0%	7	4	06-26	SMCX1280121P00031000
30 P	0	0%	0			SMCX1280121P00030000
29 P	25.01	0%	2	2	03-20	SMCX1280121P00029000
28 P	0	0%	0			SMCX1280121P00028000
27 P	0	0%	0			SMCX1280121P00027000
26 P	23.21	0%	2	0	06-17	SMCX1280121P00026000
25 P	21.59	0%	2	6	04-13	SMCX1280121P00025000
24 P	19.60	-5.59%	10	13	05-07	SMCX1280121P00024000
23 P	0	0%	0			SMCX1280121P00023000
22 P	19.37	0%	1	1	07-13	SMCX1280121P00022000
21 P	0	0%	0			SMCX1280121P00021000
20 P	14.74	-12.31%	1	28	06-04	SMCX1280121P00020000
19 P	15.00	-5.24%	3	3	05-06	SMCX1280121P00019000
18 P	14.50	-2.68%	1	21	04-16	SMCX1280121P00018000
17 P	13.73	0%	1	1	05-06	SMCX1280121P00017000
16 P	12.80	0%	4	4	03-20	SMCX1280121P00016000
15 P	10.50	-19.23%	5	60	06-01	SMCX1280121P00015000
14 P	0	0%	0			SMCX1280121P00014000
13 P	0	0%	0			SMCX1280121P00013000
12 P	9.30	+3.33%	4	4	05-29	SMCX1280121P00012000
11 P	0	0%	0			SMCX1280121P00011000
10 P	0	0%	0			SMCX1280121P00010000
9 P	0	0%	0			SMCX1280121P00009000
8 P	6.15	+2.50%	10	16	07-29	SMCX1280121P00008000
7 P	0	0%	0			SMCX1280121P00007000
6 P	0	0%	0			SMCX1280121P00006000
5 P	0	0%	0			SMCX1280121P00005000
4 P	0	0%	0			SMCX1280121P00004000
3 P	0	0%	0			SMCX1280121P00003000
2 P	0	0%	0			SMCX1280121P00002000
1 P	0	0%	0			SMCX1280121P00001000

.dark-mode .z48Lm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z48Lm7{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX Jan 21, 2028 Exp. - Open Interest by Strike

SMCX Jan 21, 2028 Exp. - Max Pain @ $12.00

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF