Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SMCX1 SMCX

Expiration Dates

Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	771	2,316	101

SMCX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SMCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMCX Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

SMCX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0.05	0.00%	1	63	08-12	SMCX1270115C00082000
81 C	0	0%	0			SMCX1270115C00081000
80 C	1.80	0%	1	1	05-28	SMCX1270115C00080000
79 C	1.85	0%	1	0	05-28	SMCX1270115C00079000
78 C	0	0%	0			SMCX1270115C00078000
77 C	0	0%	0			SMCX1270115C00077000
76 C	0	0%	0			SMCX1270115C00076000
75 C	0	0%	0			SMCX1270115C00075000
74 C	0	0%	0			SMCX1270115C00074000
73 C	0	0%	0			SMCX1270115C00073000
72 C	0	0%	0			SMCX1270115C00072000
71 C	0	0%	0			SMCX1270115C00071000
70 C	0.30	-89.29%	2	2	06-17	SMCX1270115C00070000
69 C	0	0%	0			SMCX1270115C00069000
68 C	0	0%	0			SMCX1270115C00068000
67 C	0	0%	0			SMCX1270115C00067000
66 C	0	0%	0			SMCX1270115C00066000
65 C	0	0%	0			SMCX1270115C00065000
64 C	0	0%	0			SMCX1270115C00064000
63 C	0.71	0%	1	0	06-12	SMCX1270115C00063000
62 C	0	0%	0			SMCX1270115C00062000
61 C	0	0%	0			SMCX1270115C00061000
60 C	0.90	0%	60	24	05-15	SMCX1270115C00060000
59 C	0	0%	0			SMCX1270115C00059000
58 C	0	0%	0			SMCX1270115C00058000
57 C	0.79	0%	1	7	05-20	SMCX1270115C00057000
56 C	0	0%	0			SMCX1270115C00056000
55 C	1.18	+81.54%	1	17	05-20	SMCX1270115C00055000
54 C	0	0%	0			SMCX1270115C00054000
53 C	0	0%	0			SMCX1270115C00053000
52 C	0	0%	0			SMCX1270115C00052000
51 C	0.68	0%	1	1	04-24	SMCX1270115C00051000
50 C	0.50	+25.00%	1	57	08-13	SMCX1270115C00050000
49 C	0	0%	0			SMCX1270115C00049000
48 C	2.05	0%	1	3	05-28	SMCX1270115C00048000
47 C	3.50	0%	3	3	06-01	SMCX1270115C00047000
46 C	0	0%	0			SMCX1270115C00046000
45 C	0.20	0%	3	8	03-19	SMCX1270115C00045000
44 C	0	0%	0			SMCX1270115C00044000
43 C	0.80	-33.33%	2	10	05-20	SMCX1270115C00043000
42 C	0	0%	0			SMCX1270115C00042000
41 C	0	0%	0			SMCX1270115C00041000
40 C	0.35	-86.00%	5	65	07-01	SMCX1270115C00040000
39 C	0	0%	0			SMCX1270115C00039000
38 C	0	0%	0			SMCX1270115C00038000
37 C	0.71	0%	10	10	04-29	SMCX1270115C00037000
36 C	0	0%	0			SMCX1270115C00036000
35 C	0	0%	0			SMCX1270115C00035000
34 C	5.00	0%	2	1	05-29	SMCX1270115C00034000
33 C	0	0%	0			SMCX1270115C00033000
32 C	0	0%	0			SMCX1270115C00032000
31 C	0	0%	0			SMCX1270115C00031000
30 C	0.25	-94.79%	5	53	07-29	SMCX1270115C00030000
29 C	0.45	0%	1	63	08-19	SMCX1270115C00029000
28 C	0.59	-33.71%	3	32	03-31	SMCX1270115C00028000
27 C	0	0%	0			SMCX1270115C00027000
26 C	0.74	-21.28%	1	1	04-08	SMCX1270115C00026000
25 C	1.20	0%	1	0	03-23	SMCX1270115C00025000
24 C	0.40	-27.27%	160	7	07-14	SMCX1270115C00024000
23 C	0	0%	0			SMCX1270115C00023000
22 C	2.90	+291.89%	1	11	05-27	SMCX1270115C00022000
21 C	0.60	0%	100	99	04-07	SMCX1270115C00021000
20 C	0.70	-30.00%	101	113	04-07	SMCX1270115C00020000
19 C	1.00	0%	5	12	05-05	SMCX1270115C00019000
18 C	0.50	-89.58%	4	9	07-07	SMCX1270115C00018000
17 C	0.45	-65.12%	1	12	07-15	SMCX1270115C00017000
16 C	0	0%	0			SMCX1270115C00016000
15 C	3.80	0%	6	16	05-28	SMCX1270115C00015000
14 C	1.47	0%	1	2	06-10	SMCX1270115C00014000
13 C	4.00	0%	2	29	05-06	SMCX1270115C00013000
12 C	1.11	-86.16%	1	40	06-30	SMCX1270115C00012000
11 C	0	0%	0			SMCX1270115C00011000
10 C	10.30	0%	100	445	06-02	SMCX1270115C00010000
9 C	2.14	+14.44%	1	2	05-18	SMCX1270115C00009000
8 C	0	0%	0			SMCX1270115C00008000
7 C	0	0%	0			SMCX1270115C00007000
6 C	2.02	+124.44%	1	1	08-12	SMCX1270115C00006000
5 C	2.33	+121.90%	2	11	08-12	SMCX1270115C00005000
4 C	0	0%	0			SMCX1270115C00004000
3 C	0	0%	0			SMCX1270115C00003000
2 C	0	0%	0			SMCX1270115C00002000
1 C	4.20	-71.43%	62	66	06-10	SMCX1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			SMCX1270115P00082000
81 P	0	0%	0			SMCX1270115P00081000
80 P	0	0%	0			SMCX1270115P00080000
79 P	0	0%	0			SMCX1270115P00079000
78 P	0	0%	0			SMCX1270115P00078000
77 P	0	0%	0			SMCX1270115P00077000
76 P	0	0%	0			SMCX1270115P00076000
75 P	0	0%	0			SMCX1270115P00075000
74 P	0	0%	0			SMCX1270115P00074000
73 P	0	0%	0			SMCX1270115P00073000
72 P	0	0%	0			SMCX1270115P00072000
71 P	0	0%	0			SMCX1270115P00071000
70 P	65.70	0%	2	0	04-01	SMCX1270115P00070000
69 P	0	0%	0			SMCX1270115P00069000
68 P	0	0%	0			SMCX1270115P00068000
67 P	0	0%	0			SMCX1270115P00067000
66 P	0	0%	0			SMCX1270115P00066000
65 P	60.65	0%	5	5	03-25	SMCX1270115P00065000
64 P	0	0%	0			SMCX1270115P00064000
63 P	0	0%	0			SMCX1270115P00063000
62 P	0	0%	0			SMCX1270115P00062000
61 P	0	0%	0			SMCX1270115P00061000
60 P	0	0%	0			SMCX1270115P00060000
59 P	0	0%	0			SMCX1270115P00059000
58 P	0	0%	0			SMCX1270115P00058000
57 P	0	0%	0			SMCX1270115P00057000
56 P	0	0%	0			SMCX1270115P00056000
55 P	0	0%	0			SMCX1270115P00055000
54 P	0	0%	0			SMCX1270115P00054000
53 P	0	0%	0			SMCX1270115P00053000
52 P	0	0%	0			SMCX1270115P00052000
51 P	0	0%	0			SMCX1270115P00051000
50 P	0	0%	0			SMCX1270115P00050000
49 P	0	0%	0			SMCX1270115P00049000
48 P	0	0%	0			SMCX1270115P00048000
47 P	42.40	0%	125	126	06-11	SMCX1270115P00047000
46 P	0	0%	0			SMCX1270115P00046000
45 P	40.80	0%	10	40	04-01	SMCX1270115P00045000
44 P	0	0%	0			SMCX1270115P00044000
43 P	0	0%	0			SMCX1270115P00043000
42 P	0	0%	0			SMCX1270115P00042000
41 P	0	0%	0			SMCX1270115P00041000
40 P	34.24	+16.07%	1	912	08-20	SMCX1270115P00040000
39 P	35.00	+16.67%	500	500	03-20	SMCX1270115P00039000
38 P	0	0%	0			SMCX1270115P00038000
37 P	29.88	-2.48%	5	5	05-22	SMCX1270115P00037000
36 P	0	0%	0			SMCX1270115P00036000
35 P	24.75	-9.84%	1	29	06-08	SMCX1270115P00035000
34 P	0	0%	0			SMCX1270115P00034000
33 P	0	0%	0			SMCX1270115P00033000
32 P	26.05	+20.60%	1	4	06-16	SMCX1270115P00032000
31 P	19.65	0%	1	6	06-03	SMCX1270115P00031000
30 P	24.55	+23.99%	3	21	06-17	SMCX1270115P00030000
29 P	25.00	0%	2	3	03-20	SMCX1270115P00029000
28 P	0	0%	0			SMCX1270115P00028000
27 P	16.75	-2.05%	10	24	06-05	SMCX1270115P00027000
26 P	0	0%	0			SMCX1270115P00026000
25 P	19.60	+21.44%	1	56	06-16	SMCX1270115P00025000
24 P	20.14	0%	2	5	03-20	SMCX1270115P00024000
23 P	18.70	0.00%	1	2	07-30	SMCX1270115P00023000
22 P	12.80	-18.78%	2	30	06-03	SMCX1270115P00022000
21 P	18.00	0%	2	10	03-20	SMCX1270115P00021000
20 P	16.20	+2.53%	5	29	07-17	SMCX1270115P00020000
19 P	0	0%	0			SMCX1270115P00019000
18 P	0	0%	0			SMCX1270115P00018000
17 P	14.44	0%	5	6	07-17	SMCX1270115P00017000
16 P	11.84	0%	2	3	05-05	SMCX1270115P00016000
15 P	9.80	-18.67%	6	68	08-13	SMCX1270115P00015000
14 P	7.27	-26.42%	1	2	06-08	SMCX1270115P00014000
13 P	7.70	+5.48%	1	3	08-13	SMCX1270115P00013000
12 P	8.10	+15.71%	1	42	07-22	SMCX1270115P00012000
11 P	6.11	-14.06%	107	385	08-13	SMCX1270115P00011000
10 P	6.10	-1.61%	1	59	08-04	SMCX1270115P00010000
9 P	5.30	+39.47%	8	15	07-22	SMCX1270115P00009000
8 P	5.70	+7.55%	1	12	08-04	SMCX1270115P00008000
7 P	2.80	-26.32%	1	8	08-13	SMCX1270115P00007000
6 P	2.05	-3.30%	1	2	05-29	SMCX1270115P00006000
5 P	2.74	0%	3	5	03-20	SMCX1270115P00005000
4 P	0	0%	0			SMCX1270115P00004000
3 P	0	0%	0			SMCX1270115P00003000
2 P	0	0%	0			SMCX1270115P00002000
1 P	0	0%	0			SMCX1270115P00001000

.dark-mode .H1TH8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1TH8j{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX Jan 15, 2027 Exp. - Open Interest by Strike

SMCX Jan 15, 2027 Exp. - Max Pain @ $40.00

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF