Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	239	154	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.07	-65.00%	1	9	08-19	SMCX1260918C00024000
23 C	1.35	0%	1	83	05-26	SMCX1260918C00023000
22 C	0	0%	0			SMCX1260918C00022000
21 C	0	0%	0			SMCX1260918C00021000
20 C	0.25	-37.50%	2	89	06-29	SMCX1260918C00020000
19 C	0.32	0%	3	3	03-23	SMCX1260918C00019000
18 C	0	0%	0			SMCX1260918C00018000
17 C	0.58	0%	1	1	06-22	SMCX1260918C00017000
16 C	0	0%	0			SMCX1260918C00016000
15 C	0.60	-25.00%	1	1	04-21	SMCX1260918C00015000
14 C	7.00	+16.47%	65	45	06-02	SMCX1260918C00014000
13 C	0	0%	0			SMCX1260918C00013000
12 C	4.70	+370.00%	1	7	05-28	SMCX1260918C00012000
11 C	0.15	-76.92%	1	1	07-21	SMCX1260918C00011000
10 C	5.00	0%	20	4	05-28	SMCX1260918C00010000
9 C	0	0%	0			SMCX1260918C00009000
8 C	0.67	0%	1	1	08-12	SMCX1260918C00008000
7 C	0	0%	0			SMCX1260918C00007000
6 C	0	0%	0			SMCX1260918C00006000
5 C	0	0%	0			SMCX1260918C00005000
4 C	0	0%	0			SMCX1260918C00004000
3 C	0	0%	0			SMCX1260918C00003000
2 C	0	0%	0			SMCX1260918C00002000
1 C	0	0%	0			SMCX1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	12.95	-7.17%	4	11	05-29	SMCX1260918P00024000
23 P	18.53	-4.09%	1	3	07-30	SMCX1260918P00023000
22 P	16.48	+53.30%	2	2	06-15	SMCX1260918P00022000
21 P	13.09	0%	2	3	05-26	SMCX1260918P00021000
20 P	16.05	+7.72%	5	9	07-17	SMCX1260918P00020000
19 P	8.33	-5.77%	2	4	06-03	SMCX1260918P00019000
18 P	13.29	+65.09%	11	14	06-16	SMCX1260918P00018000
17 P	14.27	+26.84%	5	9	07-17	SMCX1260918P00017000
16 P	6.96	-25.96%	2	17	06-05	SMCX1260918P00016000
15 P	11.75	+12.76%	3	20	07-30	SMCX1260918P00015000
14 P	9.54	+9.66%	1	13	06-18	SMCX1260918P00014000
13 P	6.45	-25.00%	1	34	08-14	SMCX1260918P00013000
12 P	6.50	-15.03%	1	8	08-12	SMCX1260918P00012000
11 P	3.40	-24.44%	1	7	06-08	SMCX1260918P00011000
10 P	5.98	+2.93%	2	8	08-04	SMCX1260918P00010000
9 P	5.28	+5.60%	2	12	06-18	SMCX1260918P00009000
8 P	3.95	0.00%	10	25	07-10	SMCX1260918P00008000
7 P	1.75	+19.05%	1	15	08-19	SMCX1260918P00007000
6 P	1.00	-59.68%	1	4	08-19	SMCX1260918P00006000
5 P	2.05	+20.59%	1	9	07-06	SMCX1260918P00005000
4 P	0	0%	0			SMCX1260918P00004000
3 P	0	0%	0			SMCX1260918P00003000
2 P	0	0%	0			SMCX1260918P00002000
1 P	0	0%	0			SMCX1260918P00001000

.dark-mode .qZxXbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZxXbR{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF