Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close
Aug 24, 2026 3:59:54 PM EDT
10.81USD-11.253%(-1.37)5,716,919
10.77Bid   11.02Ask   0.25Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
11.63USD-4.476%(-0.55)95,064
After-hours
Aug 24, 2026 4:50:30 PM EDT
10.79USD-0.139%(-0.02)15,305
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllSMCX1SMCX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5032,485543890


SMCX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SMCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMCX Jan 21, 2028 Exp. - Max Pain @ $11.00

Puts
Calls


SMCX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82 C3.00-25.00%29103-12SMCX280121C00082000
81 C00%0SMCX280121C00081000
80 C3.72-7.00%104202-26SMCX280121C00080000
79 C00%0SMCX280121C00079000
78 C3.240%5501-12SMCX280121C00078000
77 C00%0SMCX280121C00077000
76 C00%0SMCX280121C00076000
75 C4.30-7.92%15603-10SMCX280121C00075000
74 C00%0SMCX280121C00074000
73 C00%0SMCX280121C00073000
72 C3.66-78.78%11601-08SMCX280121C00072000
71 C00%0SMCX280121C00071000
70 C3.50-20.45%12303-16SMCX280121C00070000
69 C21.50+22.37%1111-03SMCX280121C00069000
68 C00%0SMCX280121C00068000
67 C00%0SMCX280121C00067000
66 C00%0SMCX280121C00066000
65 C4.01+13.60%2503-13SMCX280121C00065000
64 C4.00-11.11%1102-23SMCX280121C00064000
63 C00%0SMCX280121C00063000
62 C00%0SMCX280121C00062000
61 C00%0SMCX280121C00061000
60 C4.45-20.39%11402-25SMCX280121C00060000
59 C4.00-11.11%2102-23SMCX280121C00059000
58 C00%0SMCX280121C00058000
57 C00%0SMCX280121C00057000
56 C00%0SMCX280121C00056000
55 C4.00-17.86%203202-02SMCX280121C00055000
54 C00%0SMCX280121C00054000
53 C00%0SMCX280121C00053000
52 C00%0SMCX280121C00052000
51 C00%0SMCX280121C00051000
50 C4.80+4.35%125308-21SMCX280121C00050000
49 C4.520%101002-26SMCX280121C00049000
48 C5.100%101001-28SMCX280121C00048000
47 C00%0SMCX280121C00047000
46 C00%0SMCX280121C00046000
45 C4.93+16.27%14608-18SMCX280121C00045000
44 C28.60+50.53%1110-06SMCX280121C00044000
43 C00%0SMCX280121C00043000
42 C00%0SMCX280121C00042000
41 C00%0SMCX280121C00041000
40 C2.30-17.27%284507-21SMCX280121C00040000
39 C4.90-16.95%23008-21SMCX280121C00039000
38 C11.00-42.89%2211-07SMCX280121C00038000
37 C4.75-32.91%1106-12SMCX280121C00037000
36 C6.00-9.23%181806-12SMCX280121C00036000
35 C6.51+5.85%12808-13SMCX280121C00035000
34 C20.33+9.89%31606-02SMCX280121C00034000
33 C6.90-63.00%1106-10SMCX280121C00033000
32 C5.00-41.18%1106-16SMCX280121C00032000
31 C5.10-40.14%22008-12SMCX280121C00031000
30 C5.95+4.39%198808-18SMCX280121C00030000
29 C4.20+115.38%1207-22SMCX280121C00029000
28 C4.56+133.85%1207-23SMCX280121C00028000
27 C13.50-10.00%1106-05SMCX280121C00027000
26 C00%0SMCX280121C00026000
25 C5.63+123.41%3908-12SMCX280121C00025000
24 C14.20-6.02%1206-05SMCX280121C00024000
23 C15.20+210.20%3306-05SMCX280121C00023000
22 C6.10+11.11%11408-12SMCX280121C00022000
21 C12.400%2206-09SMCX280121C00021000
20 C6.37-7.68%71308-20SMCX280121C00020000
19 C13.87+27.72%2305-28SMCX280121C00019000
18 C4.40-35.29%1107-06SMCX280121C00018000
17 C3.50+6.06%722407-15SMCX280121C00017000
16 C7.81+26.99%102708-13SMCX280121C00016000
15 C4.50+4.65%104607-02SMCX280121C00015000
14 C8.10+68.75%12608-14SMCX280121C00014000
13 C5.40-46.00%21006-30SMCX280121C00013000
12 C7.26-11.46%137208-19SMCX280121C00012000
11 C6.66+55.61%1022108-12SMCX280121C00011000
10 C7.20+1.41%114508-21SMCX280121C00010000
9 C5.03-16.17%263108-11SMCX280121C00009000
8 C8.10-26.36%7808-18SMCX280121C00008000
7 C6.07+40.18%2610008-10SMCX280121C00007000
6 C8.20+49.09%7408-18SMCX280121C00006000
5 C9.10-15.74%5013508-18SMCX280121C00005000
4 C11.20+72.31%2408-13SMCX280121C00004000
3 C3.50-36.94%41207-17SMCX280121C00003000
2 C10.74+138.67%2808-12SMCX280121C00002000
1 C12.97+57.59%55608-14SMCX280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
82 P00%0SMCX280121P00082000
81 P00%0SMCX280121P00081000
80 P00%0SMCX280121P00080000
79 P00%0SMCX280121P00079000
78 P00%0SMCX280121P00078000
77 P00%0SMCX280121P00077000
76 P00%0SMCX280121P00076000
75 P00%0SMCX280121P00075000
74 P00%0SMCX280121P00074000
73 P00%0SMCX280121P00073000
72 P00%0SMCX280121P00072000
71 P00%0SMCX280121P00071000
70 P00%0SMCX280121P00070000
69 P59.000%1112-08SMCX280121P00069000
68 P00%0SMCX280121P00068000
67 P00%0SMCX280121P00067000
66 P00%0SMCX280121P00066000
65 P00%0SMCX280121P00065000
64 P00%0SMCX280121P00064000
63 P00%0SMCX280121P00063000
62 P00%0SMCX280121P00062000
61 P00%0SMCX280121P00061000
60 P00%0SMCX280121P00060000
59 P00%0SMCX280121P00059000
58 P00%0SMCX280121P00058000
57 P00%0SMCX280121P00057000
56 P00%0SMCX280121P00056000
55 P00%0SMCX280121P00055000
54 P00%0SMCX280121P00054000
53 P44.50+28.80%1112-24SMCX280121P00053000
52 P43.500%1103-17SMCX280121P00052000
51 P00%0SMCX280121P00051000
50 P41.96+29.11%1212-29SMCX280121P00050000
49 P32.500%7710-13SMCX280121P00049000
48 P00%0SMCX280121P00048000
47 P00%0SMCX280121P00047000
46 P00%0SMCX280121P00046000
45 P00%0SMCX280121P00045000
44 P27.470%5510-02SMCX280121P00044000
43 P28.150%1109-17SMCX280121P00043000
42 P00%0SMCX280121P00042000
41 P33.200%1111-18SMCX280121P00041000
40 P31.43-3.29%513012-09SMCX280121P00040000
39 P00%0SMCX280121P00039000
38 P30.300%1102-04SMCX280121P00038000
37 P00%0SMCX280121P00037000
36 P00%0SMCX280121P00036000
35 P00%0SMCX280121P00035000
34 P26.750%101002-04SMCX280121P00034000
33 P00%0SMCX280121P00033000
32 P26.09+6.06%2302-13SMCX280121P00032000
31 P22.500%7711-07SMCX280121P00031000
30 P25.81+0.23%42407-02SMCX280121P00030000
29 P22.75-5.01%422908-12SMCX280121P00029000
28 P22.020%1101-29SMCX280121P00028000
27 P21.50+7.50%1102-13SMCX280121P00027000
26 P22.12+12.97%1507-21SMCX280121P00026000
25 P17.75-9.62%2205-29SMCX280121P00025000
24 P19.75+10.46%1107-30SMCX280121P00024000
23 P00%0SMCX280121P00023000
22 P18.22+11.64%5506-29SMCX280121P00022000
21 P17.000%4206-30SMCX280121P00021000
20 P16.02+5.74%41506-30SMCX280121P00020000
19 P14.72+25.28%1106-15SMCX280121P00019000
18 P13.25-14.52%1308-12SMCX280121P00018000
17 P11.96+1.79%2108-12SMCX280121P00017000
16 P11.83+0.08%1108-07SMCX280121P00016000
15 P9.30-11.43%11308-13SMCX280121P00015000
14 P9.37-15.13%11408-12SMCX280121P00014000
13 P9.36+35.65%16606-22SMCX280121P00013000
12 P7.60-13.93%24208-13SMCX280121P00012000
11 P7.00+8.53%1708-20SMCX280121P00011000
10 P6.30-10.00%1208-20SMCX280121P00010000
9 P5.63-0.35%263208-11SMCX280121P00009000
8 P4.64-5.31%43608-13SMCX280121P00008000
7 P3.77-10.24%11908-18SMCX280121P00007000
6 P2.77-31.44%110008-18SMCX280121P00006000
5 P2.65-8.62%11208-13SMCX280121P00005000
4 P1.95-15.22%222408-13SMCX280121P00004000
3 P1.350.00%232608-13SMCX280121P00003000
2 P0.56-46.67%313908-11SMCX280121P00002000
1 P00%0SMCX280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC