Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SMCX1 SMCX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	3,006	1,019	202

SMCX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCX Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SMCX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.31	-6.43%	1	438	08-14	SMCX261218C00050000
45 C	0.95	+18.75%	2	9	08-21	SMCX261218C00045000
40 C	1.00	-16.67%	20	126	08-19	SMCX261218C00040000
39 C	0.59	-41.00%	2	10	08-03	SMCX261218C00039000
38 C	0.56	-95.69%	1	4	07-17	SMCX261218C00038000
37 C	1.40	+16.67%	14	16	08-12	SMCX261218C00037000
36 C	0	0%	0			SMCX261218C00036000
35 C	1.15	-31.55%	20	90	08-19	SMCX261218C00035000
34 C	1.00	-62.26%	4	17	08-06	SMCX261218C00034000
33 C	2.20	+51.72%	1	13	08-13	SMCX261218C00033000
32 C	1.72	-26.81%	2	6	08-17	SMCX261218C00032000
31 C	1.58	+73.63%	1	15	08-12	SMCX261218C00031000
30 C	1.45	-19.44%	1	157	08-21	SMCX261218C00030000
29 C	2.86	+65.32%	5	16	08-13	SMCX261218C00029000
28 C	0	0%	0			SMCX261218C00028000
27 C	0.80	-65.22%	8	4	07-30	SMCX261218C00027000
26 C	1.55	-10.92%	9	31	08-20	SMCX261218C00026000
25 C	1.80	0.00%	5	62	08-21	SMCX261218C00025000
24 C	2.30	-28.13%	1	13	08-21	SMCX261218C00024000
23 C	1.04	-7.14%	3	38	07-28	SMCX261218C00023000
22 C	2.00	-33.33%	26	142	08-21	SMCX261218C00022000
21 C	2.10	-30.00%	5	40	08-20	SMCX261218C00021000
20 C	2.45	-34.49%	12	441	08-18	SMCX261218C00020000
19 C	2.60	-26.76%	13	31	08-19	SMCX261218C00019000
18 C	2.50	-21.88%	5	101	08-20	SMCX261218C00018000
17 C	2.85	-27.85%	1	38	08-21	SMCX261218C00017000
16 C	3.00	-32.58%	152	210	08-19	SMCX261218C00016000
15 C	3.10	-11.43%	21	484	08-19	SMCX261218C00015000
14 C	3.10	-23.46%	1	139	08-20	SMCX261218C00014000
13 C	3.60	-16.67%	1	70	08-20	SMCX261218C00013000
12 C	4.12	+14.44%	6	77	08-21	SMCX261218C00012000
11 C	4.58	+0.66%	80	168	08-19	SMCX261218C00011000
10 C	4.50	-6.25%	5	203	08-20	SMCX261218C00010000
9 C	7.97	+37.89%	6	31	08-13	SMCX261218C00009000
8 C	6.49	-25.83%	4	24	08-17	SMCX261218C00008000
7 C	7.16	-11.28%	7	37	08-17	SMCX261218C00007000
6 C	6.90	-8.00%	2	10	08-19	SMCX261218C00006000
5 C	5.00	0%	2	1	07-24	SMCX261218C00005000
4 C	0	0%	0			SMCX261218C00004000
3 C	0	0%	0			SMCX261218C00003000
2 C	7.80	0%	2	0	06-18	SMCX261218C00002000
1 C	11.80	+5.36%	2	20	08-12	SMCX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	41.30	+6.36%	1	1	06-26	SMCX261218P00050000
45 P	0	0%	0			SMCX261218P00045000
40 P	0	0%	0			SMCX261218P00040000
39 P	0	0%	0			SMCX261218P00039000
38 P	0	0%	0			SMCX261218P00038000
37 P	0	0%	0			SMCX261218P00037000
36 P	0	0%	0			SMCX261218P00036000
35 P	0	0%	0			SMCX261218P00035000
34 P	0	0%	0			SMCX261218P00034000
33 P	0	0%	0			SMCX261218P00033000
32 P	24.00	+52.87%	1	2	07-22	SMCX261218P00032000
31 P	0	0%	0			SMCX261218P00031000
30 P	23.50	+0.51%	200	400	07-29	SMCX261218P00030000
29 P	0	0%	0			SMCX261218P00029000
28 P	0	0%	0			SMCX261218P00028000
27 P	0	0%	0			SMCX261218P00027000
26 P	15.95	0%	1	1	06-10	SMCX261218P00026000
25 P	18.40	-1.08%	4	19	07-31	SMCX261218P00025000
24 P	17.80	-0.11%	200	400	07-29	SMCX261218P00024000
23 P	0	0%	0			SMCX261218P00023000
22 P	15.55	+0.58%	5	6	07-28	SMCX261218P00022000
21 P	11.75	+30.56%	1	2	08-12	SMCX261218P00021000
20 P	10.50	-24.95%	1	21	08-20	SMCX261218P00020000
19 P	9.80	-22.28%	1	1	08-20	SMCX261218P00019000
18 P	8.90	+12.52%	1	3	08-18	SMCX261218P00018000
17 P	10.50	+29.63%	1	1	08-07	SMCX261218P00017000
16 P	6.40	-15.79%	1	4	08-13	SMCX261218P00016000
15 P	6.42	+14.64%	1	125	08-18	SMCX261218P00015000
14 P	7.60	+31.03%	1	1	07-23	SMCX261218P00014000
13 P	4.60	-37.84%	5	6	08-13	SMCX261218P00013000
12 P	4.15	-30.25%	2	8	08-19	SMCX261218P00012000
11 P	3.50	+16.67%	1	18	08-14	SMCX261218P00011000
10 P	2.90	+17.41%	1	20	08-18	SMCX261218P00010000
9 P	2.30	+2.22%	1	36	08-19	SMCX261218P00009000
8 P	1.55	-8.82%	20	52	08-14	SMCX261218P00008000
7 P	1.29	+7.50%	5	24	08-14	SMCX261218P00007000
6 P	0.90	+12.50%	3	27	08-21	SMCX261218P00006000
5 P	0.46	-20.69%	2	27	08-17	SMCX261218P00005000
4 P	1.03	+8.42%	1	12	08-03	SMCX261218P00004000
3 P	0	0%	0			SMCX261218P00003000
2 P	0.60	0%	3	3	07-13	SMCX261218P00002000
1 P	0.22	0%	1	1	08-05	SMCX261218P00001000

.dark-mode .nPqxML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPqxML{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX Dec 18, 2026 Exp. - Open Interest by Strike

SMCX Dec 18, 2026 Exp. - Max Pain @ $15.00

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF