Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SMCX1 SMCX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,694	7,786	1,308	872

SMCX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCX Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

SMCX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.09	-70.00%	35	87	08-18	SMCX260918C00050000
45 C	0.10	-60.00%	10	36	08-18	SMCX260918C00045000
40 C	0.09	-71.88%	12	378	08-18	SMCX260918C00040000
39 C	0.30	+11.11%	1	3	08-07	SMCX260918C00039000
38 C	0.07	-65.00%	1	13	08-21	SMCX260918C00038000
37 C	0.10	-67.74%	1	6	08-21	SMCX260918C00037000
36 C	0.17	-48.48%	1	14	08-21	SMCX260918C00036000
35 C	0.28	+86.67%	2	361	08-12	SMCX260918C00035000
34 C	0.25	-32.43%	1	205	07-29	SMCX260918C00034000
33 C	0.13	-87.85%	1	10	08-20	SMCX260918C00033000
32 C	0.23	-54.00%	1	5	08-20	SMCX260918C00032000
31 C	0.13	-23.53%	2	14	08-20	SMCX260918C00031000
30 C	0.17	-77.33%	3	312	08-20	SMCX260918C00030000
29 C	0.23	+21.05%	1	20	08-21	SMCX260918C00029000
28 C	0.33	+43.48%	1	12	08-21	SMCX260918C00028000
27 C	0.17	-73.85%	7	23	08-20	SMCX260918C00027000
26 C	0.22	-77.78%	7	97	08-20	SMCX260918C00026000
25 C	0.32	-55.56%	5	150	08-20	SMCX260918C00025000
24 C	0.50	+66.67%	56	133	08-12	SMCX260918C00024000
23 C	0.45	+9.76%	3	18	08-12	SMCX260918C00023000
22 C	0.40	-64.91%	1	63	08-18	SMCX260918C00022000
21 C	1.34	+143.64%	34	43	08-13	SMCX260918C00021000
20 C	0.45	+12.50%	68	551	08-21	SMCX260918C00020000
19 C	0.54	-1.82%	14	49	08-21	SMCX260918C00019000
18 C	0.55	-28.57%	2	467	08-21	SMCX260918C00018000
17 C	0.70	+16.67%	4	223	08-21	SMCX260918C00017000
16 C	0.85	+7.59%	16	1,150	08-21	SMCX260918C00016000
15 C	1.08	+2.86%	96	1,242	08-21	SMCX260918C00015000
14 C	1.35	+5.47%	43	402	08-21	SMCX260918C00014000
13 C	1.65	+10.00%	63	1,128	08-21	SMCX260918C00013000
12 C	2.08	+4.00%	89	400	08-21	SMCX260918C00012000
11 C	2.53	+6.30%	3	171	08-21	SMCX260918C00011000
10 C	3.12	+22.35%	171	443	08-21	SMCX260918C00010000
9 C	3.10	-13.89%	13	291	08-20	SMCX260918C00009000
8 C	4.54	+13.50%	24	412	08-21	SMCX260918C00008000
7 C	5.70	-9.52%	102	235	08-19	SMCX260918C00007000
6 C	6.05	-11.03%	2	139	08-19	SMCX260918C00006000
5 C	7.87	-22.62%	6	123	08-17	SMCX260918C00005000
4 C	8.10	+2.53%	4	28	08-21	SMCX260918C00004000
3 C	9.50	+37.68%	5	2	08-12	SMCX260918C00003000
2 C	11.50	+30.68%	1	20	06-22	SMCX260918C00002000
1 C	11.81	-28.64%	2	1	06-10	SMCX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	40.73	+1.02%	2	2	07-22	SMCX260918P00050000
45 P	0	0%	0			SMCX260918P00045000
40 P	34.05	+12.12%	3	1	07-17	SMCX260918P00040000
39 P	0	0%	0			SMCX260918P00039000
38 P	0	0%	0			SMCX260918P00038000
37 P	31.10	+64.03%	3	1	07-17	SMCX260918P00037000
36 P	15.65	0%	3	0	06-01	SMCX260918P00036000
35 P	0	0%	0			SMCX260918P00035000
34 P	13.00	0%	8	8	06-02	SMCX260918P00034000
33 P	0	0%	0			SMCX260918P00033000
32 P	0	0%	0			SMCX260918P00032000
31 P	0	0%	0			SMCX260918P00031000
30 P	16.48	-28.03%	1	14	08-14	SMCX260918P00030000
29 P	21.10	+2.68%	1	1	07-09	SMCX260918P00029000
28 P	15.96	-29.07%	5	6	08-12	SMCX260918P00028000
27 P	15.50	-0.64%	3	20	08-18	SMCX260918P00027000
26 P	14.50	-21.20%	1	1	08-19	SMCX260918P00026000
25 P	13.50	0.00%	1	12	08-20	SMCX260918P00025000
24 P	12.50	-20.33%	1	11	08-19	SMCX260918P00024000
23 P	11.50	-21.07%	2	12	08-19	SMCX260918P00023000
22 P	10.50	-2.78%	1	161	08-19	SMCX260918P00022000
21 P	9.50	-22.45%	2	5	08-20	SMCX260918P00021000
20 P	8.41	-1.06%	1	35	08-21	SMCX260918P00020000
19 P	7.50	+20.97%	1	14	08-20	SMCX260918P00019000
18 P	7.00	+26.13%	1	52	08-20	SMCX260918P00018000
17 P	6.00	+39.53%	1	119	08-20	SMCX260918P00017000
16 P	5.00	0.00%	1	72	08-20	SMCX260918P00016000
15 P	4.00	-2.44%	4	81	08-21	SMCX260918P00015000
14 P	3.20	-5.60%	9	147	08-21	SMCX260918P00014000
13 P	2.51	-13.45%	37	194	08-21	SMCX260918P00013000
12 P	1.85	-17.78%	66	218	08-21	SMCX260918P00012000
11 P	1.45	-3.97%	2	121	08-21	SMCX260918P00011000
10 P	0.95	-9.52%	24	98	08-21	SMCX260918P00010000
9 P	0.70	+7.69%	11	210	08-20	SMCX260918P00009000
8 P	0.35	-12.50%	2	152	08-20	SMCX260918P00008000
7 P	0.25	+25.00%	1	120	08-20	SMCX260918P00007000
6 P	0.20	+100.00%	1	39	08-20	SMCX260918P00006000
5 P	0.05	-80.00%	13	117	08-12	SMCX260918P00005000
4 P	0.14	+16.67%	1	32	08-18	SMCX260918P00004000
3 P	0.18	+80.00%	1	102	08-11	SMCX260918P00003000
2 P	1.10	0%	1	1	01-26	SMCX260918P00002000
1 P	0.20	0%	1	1	03-23	SMCX260918P00001000

.dark-mode .sNSHWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNSHWy{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX Sep 18, 2026 Exp. - Open Interest by Strike

SMCX Sep 18, 2026 Exp. - Max Pain @ $10.00

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF