Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Aug 24, 2026 3:59:54 PM EDT

10.81USD-11.253%(-1.37)5,716,919

10.77Bid 11.02Ask 0.25Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

11.63USD-4.476%(-0.55)95,064

After-hours

Aug 24, 2026 4:50:30 PM EDT

10.79USD-0.139%(-0.02)15,305

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	96	14	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			SMCX270319C00024000
23 C	0	0%	0			SMCX270319C00023000
22 C	0	0%	0			SMCX270319C00022000
21 C	0	0%	0			SMCX270319C00021000
20 C	0	0%	0			SMCX270319C00020000
19 C	5.75	+55.41%	7	7	08-13	SMCX270319C00019000
18 C	0	0%	0			SMCX270319C00018000
17 C	5.30	0%	11	11	08-14	SMCX270319C00017000
16 C	4.00	-35.48%	10	10	08-18	SMCX270319C00016000
15 C	0	0%	0			SMCX270319C00015000
14 C	4.95	-10.00%	10	52	08-18	SMCX270319C00014000
13 C	5.60	+76.10%	2	3	08-17	SMCX270319C00013000
12 C	5.00	+3.09%	2	12	08-20	SMCX270319C00012000
11 C	7.00	+105.88%	1	1	08-14	SMCX270319C00011000
10 C	6.13	+60.47%	5	25	08-12	SMCX270319C00010000
9 C	7.80	+105.26%	1	2	08-13	SMCX270319C00009000
8 C	6.45	+4.03%	4	4	08-20	SMCX270319C00008000
7 C	4.60	+27.78%	1	1	08-04	SMCX270319C00007000
6 C	0	0%	0			SMCX270319C00006000
5 C	10.13	+25.84%	2	5	08-13	SMCX270319C00005000
4 C	6.24	-4.44%	5	5	08-10	SMCX270319C00004000
3 C	0	0%	0			SMCX270319C00003000
2 C	0	0%	0			SMCX270319C00002000
1 C	10.50	0%	12	6	08-12	SMCX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SMCX270319P00024000
23 P	0	0%	0			SMCX270319P00023000
22 P	0	0%	0			SMCX270319P00022000
21 P	0	0%	0			SMCX270319P00021000
20 P	0	0%	0			SMCX270319P00020000
19 P	11.10	-2.63%	1	2	08-20	SMCX270319P00019000
18 P	10.10	+4.12%	1	2	08-20	SMCX270319P00018000
17 P	8.47	0%	1	1	08-13	SMCX270319P00017000
16 P	10.04	0%	3	3	07-23	SMCX270319P00016000
15 P	7.32	+0.14%	2	2	08-14	SMCX270319P00015000
14 P	6.70	-21.18%	1	2	08-14	SMCX270319P00014000
13 P	0	0%	0			SMCX270319P00013000
12 P	5.50	+5.77%	1	1	08-18	SMCX270319P00012000
11 P	4.45	0%	1	1	08-14	SMCX270319P00011000
10 P	3.80	0%	1	1	08-13	SMCX270319P00010000
9 P	3.20	0%	2	2	08-13	SMCX270319P00009000
8 P	0	0%	0			SMCX270319P00008000
7 P	2.40	-35.14%	5	1	08-12	SMCX270319P00007000
6 P	1.70	-28.57%	1	1	08-19	SMCX270319P00006000
5 P	0	0%	0			SMCX270319P00005000
4 P	0.85	-37.04%	1	3	08-12	SMCX270319P00004000
3 P	0	0%	0			SMCX270319P00003000
2 P	0	0%	0			SMCX270319P00002000
1 P	0.32	0%	1	1	08-10	SMCX270319P00001000

.dark-mode .tZXNRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZXNRN{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF