Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close
Aug 24, 2026 3:59:54 PM EDT
10.81USD-11.253%(-1.37)5,716,919
10.77Bid   11.02Ask   0.25Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
11.63USD-4.476%(-0.55)95,064
After-hours
Aug 24, 2026 4:50:30 PM EDT
10.79USD-0.139%(-0.02)15,305
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllSMCX1SMCX
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2912,4214,786377


SMCX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMCX Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SMCX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82 C1.50+20.00%55303-04SMCX270115C00082000
82 C0.050.00%16308-12SMCX1270115C00082000
81 C00%0SMCX1270115C00081000
81 C4.24-5.78%95611-17SMCX270115C00081000
80 C1.94-85.50%1101-26SMCX270115C00080000
80 C1.800%1105-28SMCX1270115C00080000
79 C1.940%1101-26SMCX270115C00079000
79 C1.850%1005-28SMCX1270115C00079000
78 C00%0SMCX270115C00078000
78 C00%0SMCX1270115C00078000
77 C00%0SMCX1270115C00077000
77 C00%0SMCX270115C00077000
76 C00%0SMCX270115C00076000
76 C00%0SMCX1270115C00076000
75 C00%0SMCX1270115C00075000
75 C4.50-17.13%1611-17SMCX270115C00075000
74 C00%0SMCX1270115C00074000
74 C00%0SMCX270115C00074000
73 C00%0SMCX1270115C00073000
73 C00%0SMCX270115C00073000
72 C00%0SMCX270115C00072000
72 C00%0SMCX1270115C00072000
71 C00%0SMCX270115C00071000
71 C00%0SMCX1270115C00071000
70 C0.30-89.29%2206-17SMCX1270115C00070000
70 C00%0SMCX270115C00070000
69 C00%0SMCX270115C00069000
69 C00%0SMCX1270115C00069000
68 C00%0SMCX270115C00068000
68 C00%0SMCX1270115C00068000
67 C00%0SMCX1270115C00067000
67 C00%0SMCX270115C00067000
66 C00%0SMCX1270115C00066000
66 C00%0SMCX270115C00066000
65 C00%0SMCX1270115C00065000
65 C4.80+14.29%11711-17SMCX270115C00065000
64 C00%0SMCX1270115C00064000
64 C00%0SMCX270115C00064000
63 C0.710%1006-12SMCX1270115C00063000
63 C1.550%1102-27SMCX270115C00063000
62 C00%0SMCX1270115C00062000
62 C00%0SMCX270115C00062000
61 C00%0SMCX1270115C00061000
61 C00%0SMCX270115C00061000
60 C0.900%602405-15SMCX1270115C00060000
60 C2.60+48.57%16102-11SMCX270115C00060000
59 C00%0SMCX270115C00059000
59 C00%0SMCX1270115C00059000
58 C00%0SMCX270115C00058000
58 C00%0SMCX1270115C00058000
57 C3.80-78.25%1711-24SMCX270115C00057000
57 C0.790%1705-20SMCX1270115C00057000
56 C2.10-85.42%2201-13SMCX270115C00056000
56 C00%0SMCX1270115C00056000
55 C1.83-14.88%12203-04SMCX270115C00055000
55 C1.18+81.54%11705-20SMCX1270115C00055000
54 C00%0SMCX1270115C00054000
54 C00%0SMCX270115C00054000
53 C00%0SMCX1270115C00053000
53 C00%0SMCX270115C00053000
52 C00%0SMCX270115C00052000
52 C00%0SMCX1270115C00052000
51 C0.680%1104-24SMCX1270115C00051000
51 C1.400%1101-27SMCX270115C00051000
50 C0.50+25.00%15708-13SMCX1270115C00050000
50 C1.000.00%104808-20SMCX270115C00050000
49 C00%0SMCX270115C00049000
49 C00%0SMCX1270115C00049000
48 C2.050%1305-28SMCX1270115C00048000
48 C2.35-9.62%2201-30SMCX270115C00048000
47 C3.500%3306-01SMCX1270115C00047000
47 C16.900%3310-23SMCX270115C00047000
46 C27.90+18.72%5410-07SMCX270115C00046000
46 C00%0SMCX1270115C00046000
45 C0.200%3803-19SMCX1270115C00045000
45 C1.23+86.36%4608-05SMCX270115C00045000
44 C2.26-88.17%1601-14SMCX270115C00044000
44 C00%0SMCX1270115C00044000
43 C0.80-33.33%21005-20SMCX1270115C00043000
43 C2.60-46.94%51512-26SMCX270115C00043000
42 C2.50-87.31%2212-26SMCX270115C00042000
42 C00%0SMCX1270115C00042000
41 C24.00+9.34%1910-10SMCX270115C00041000
41 C00%0SMCX1270115C00041000
40 C0.35-86.00%56507-01SMCX1270115C00040000
40 C1.65+19.57%24608-17SMCX270115C00040000
39 C4.01-78.32%1001-16SMCX270115C00039000
39 C00%0SMCX1270115C00039000
38 C00%0SMCX270115C00038000
38 C00%0SMCX1270115C00038000
37 C0.710%101004-29SMCX1270115C00037000
37 C2.800%101002-19SMCX270115C00037000
36 C00%0SMCX1270115C00036000
36 C2.99+24.58%6606-10SMCX270115C00036000
35 C2.71+146.36%102108-13SMCX270115C00035000
35 C00%0SMCX1270115C00035000
34 C5.000%2105-29SMCX1270115C00034000
34 C1.70+17.24%18608-20SMCX270115C00034000
33 C00%0SMCX1270115C00033000
33 C1.62+40.87%7708-20SMCX270115C00033000
32 C3.45+72.50%2306-22SMCX270115C00032000
32 C00%0SMCX1270115C00032000
31 C1.50+15.38%122308-12SMCX270115C00031000
31 C00%0SMCX1270115C00031000
30 C2.30-16.36%2010408-17SMCX270115C00030000
30 C0.25-94.79%55307-29SMCX1270115C00030000
29 C3.10-79.87%1108-13SMCX270115C00029000
29 C0.450%16308-19SMCX1270115C00029000
28 C2.85+23.91%324103-16SMCX270115C00028000
28 C0.59-33.71%33203-31SMCX1270115C00028000
27 C00%0SMCX1270115C00027000
27 C0.95-90.88%11707-21SMCX270115C00027000
26 C1.10+10.00%31708-03SMCX270115C00026000
26 C0.74-21.28%1104-08SMCX1270115C00026000
25 C1.200%1003-23SMCX1270115C00025000
25 C4.00+122.22%175508-13SMCX270115C00025000
24 C3.00+20.48%1808-13SMCX270115C00024000
24 C0.40-27.27%160707-14SMCX1270115C00024000
23 C00%0SMCX1270115C00023000
23 C4.80-59.83%2406-22SMCX270115C00023000
22 C2.90+291.89%11105-27SMCX1270115C00022000
22 C3.60+38.46%446508-13SMCX270115C00022000
21 C0.600%1009904-07SMCX1270115C00021000
21 C2.750.00%102008-20SMCX270115C00021000
20 C2.60+4.00%13508-19SMCX270115C00020000
20 C0.70-30.00%10111304-07SMCX1270115C00020000
19 C1.000%51205-05SMCX1270115C00019000
19 C2.92-70.80%3508-12SMCX270115C00019000
18 C0.50-89.58%4907-07SMCX1270115C00018000
18 C4.50+40.63%49208-13SMCX270115C00018000
17 C4.50+87.50%419208-13SMCX270115C00017000
17 C0.45-65.12%11207-15SMCX1270115C00017000
16 C4.70+117.59%32508-14SMCX270115C00016000
16 C00%0SMCX1270115C00016000
15 C3.800%61605-28SMCX1270115C00015000
15 C3.65+4.29%14108-20SMCX270115C00015000
14 C3.65-18.89%102008-21SMCX270115C00014000
14 C1.470%1206-10SMCX1270115C00014000
13 C2.75-4.51%922608-11SMCX270115C00013000
13 C4.000%22905-06SMCX1270115C00013000
12 C4.21-6.44%144508-21SMCX270115C00012000
12 C1.11-86.16%14006-30SMCX1270115C00012000
11 C00%0SMCX1270115C00011000
11 C6.20+100.00%21208-13SMCX270115C00011000
10 C5.05+12.22%18408-21SMCX270115C00010000
10 C10.300%10044506-02SMCX1270115C00010000
9 C5.40+2.86%11408-21SMCX270115C00009000
9 C2.14+14.44%1205-18SMCX1270115C00009000
8 C6.30-18.81%345408-17SMCX270115C00008000
8 C00%0SMCX1270115C00008000
7 C00%0SMCX1270115C00007000
7 C4.00+42.86%105207-22SMCX270115C00007000
6 C2.02+124.44%1108-12SMCX1270115C00006000
6 C6.50+30.00%13708-12SMCX270115C00006000
5 C2.33+121.90%21108-12SMCX1270115C00005000
5 C7.70+86.44%14308-12SMCX270115C00005000
4 C00%0SMCX1270115C00004000
4 C8.00-4.76%12308-19SMCX270115C00004000
3 C00%0SMCX1270115C00003000
3 C9.50-2.06%233408-18SMCX270115C00003000
2 C7.36+79.51%10607-22SMCX270115C00002000
2 C00%0SMCX1270115C00002000
1 C4.20-71.43%626606-10SMCX1270115C00001000
1 C13.50+100.00%361908-13SMCX270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
82 P00%0SMCX270115P00082000
82 P00%0SMCX1270115P00082000
81 P00%0SMCX1270115P00081000
81 P00%0SMCX270115P00081000
80 P64.000%101011-12SMCX270115P00080000
80 P00%0SMCX1270115P00080000
79 P00%0SMCX270115P00079000
79 P00%0SMCX1270115P00079000
78 P00%0SMCX270115P00078000
78 P00%0SMCX1270115P00078000
77 P00%0SMCX1270115P00077000
77 P00%0SMCX270115P00077000
76 P00%0SMCX270115P00076000
76 P00%0SMCX1270115P00076000
75 P00%0SMCX1270115P00075000
75 P00%0SMCX270115P00075000
74 P00%0SMCX1270115P00074000
74 P00%0SMCX270115P00074000
73 P00%0SMCX1270115P00073000
73 P61.820%2012-24SMCX270115P00073000
72 P00%0SMCX270115P00072000
72 P00%0SMCX1270115P00072000
71 P00%0SMCX270115P00071000
71 P00%0SMCX1270115P00071000
70 P65.700%2004-01SMCX1270115P00070000
70 P56.60-2.41%5512-09SMCX270115P00070000
69 P00%0SMCX270115P00069000
69 P00%0SMCX1270115P00069000
68 P00%0SMCX270115P00068000
68 P00%0SMCX1270115P00068000
67 P00%0SMCX1270115P00067000
67 P00%0SMCX270115P00067000
66 P00%0SMCX1270115P00066000
66 P00%0SMCX270115P00066000
65 P60.650%5503-25SMCX1270115P00065000
65 P54.78+3.91%11002-23SMCX270115P00065000
64 P00%0SMCX1270115P00064000
64 P00%0SMCX270115P00064000
63 P00%0SMCX1270115P00063000
63 P00%0SMCX270115P00063000
62 P00%0SMCX1270115P00062000
62 P00%0SMCX270115P00062000
61 P00%0SMCX1270115P00061000
61 P00%0SMCX270115P00061000
60 P00%0SMCX1270115P00060000
60 P00%0SMCX270115P00060000
59 P34.250%1110-09SMCX270115P00059000
59 P00%0SMCX1270115P00059000
58 P00%0SMCX270115P00058000
58 P00%0SMCX1270115P00058000
57 P00%0SMCX270115P00057000
57 P00%0SMCX1270115P00057000
56 P00%0SMCX270115P00056000
56 P00%0SMCX1270115P00056000
55 P32.00-4.48%1110-01SMCX270115P00055000
55 P00%0SMCX1270115P00055000
54 P00%0SMCX1270115P00054000
54 P43.500%5512-17SMCX270115P00054000
53 P00%0SMCX1270115P00053000
53 P43.680%1101-29SMCX270115P00053000
52 P00%0SMCX270115P00052000
52 P00%0SMCX1270115P00052000
51 P00%0SMCX1270115P00051000
51 P00%0SMCX270115P00051000
50 P00%0SMCX1270115P00050000
50 P39.45-1.20%2108-12SMCX270115P00050000
49 P00%0SMCX270115P00049000
49 P00%0SMCX1270115P00049000
48 P00%0SMCX1270115P00048000
48 P00%0SMCX270115P00048000
47 P42.400%12512606-11SMCX1270115P00047000
47 P36.330%1111-28SMCX270115P00047000
46 P00%0SMCX270115P00046000
46 P00%0SMCX1270115P00046000
45 P40.800%104004-01SMCX1270115P00045000
45 P34.36+3.40%205002-06SMCX270115P00045000
44 P34.83+47.90%7802-18SMCX270115P00044000
44 P00%0SMCX1270115P00044000
43 P00%0SMCX1270115P00043000
43 P22.000%2210-02SMCX270115P00043000
42 P32.40+2.79%1203-16SMCX270115P00042000
42 P00%0SMCX1270115P00042000
41 P30.580%1103-17SMCX270115P00041000
41 P00%0SMCX1270115P00041000
40 P34.24+16.07%191208-20SMCX1270115P00040000
40 P29.85-1.35%1503-11SMCX270115P00040000
39 P30.000%90090003-18SMCX270115P00039000
39 P35.00+16.67%50050003-20SMCX1270115P00039000
38 P29.090%2203-03SMCX270115P00038000
38 P00%0SMCX1270115P00038000
37 P29.88-2.48%5505-22SMCX1270115P00037000
37 P17.54-8.65%1410-02SMCX270115P00037000
36 P00%0SMCX1270115P00036000
36 P26.25+20.58%101002-04SMCX270115P00036000
35 P25.15-1.37%103602-09SMCX270115P00035000
35 P24.75-9.84%12906-08SMCX1270115P00035000
34 P00%0SMCX1270115P00034000
34 P00%0SMCX270115P00034000
33 P00%0SMCX1270115P00033000
33 P00%0SMCX270115P00033000
32 P20.75-8.99%1108-13SMCX270115P00032000
32 P26.05+20.60%1406-16SMCX1270115P00032000
31 P21.69-4.53%1503-17SMCX270115P00031000
31 P19.650%1606-03SMCX1270115P00031000
30 P23.62+0.08%41607-08SMCX270115P00030000
30 P24.55+23.99%32106-17SMCX1270115P00030000
29 P21.25+4.94%1301-15SMCX270115P00029000
29 P25.000%2303-20SMCX1270115P00029000
28 P17.81-6.36%5508-12SMCX270115P00028000
28 P00%0SMCX1270115P00028000
27 P16.75-2.05%102406-05SMCX1270115P00027000
27 P18.65+2.98%2606-23SMCX270115P00027000
26 P17.87+6.37%101012-17SMCX270115P00026000
26 P00%0SMCX1270115P00026000
25 P19.60+21.44%15606-16SMCX1270115P00025000
25 P19.00+1.33%191307-30SMCX270115P00025000
24 P15.88+3.99%321506-23SMCX270115P00024000
24 P20.140%2503-20SMCX1270115P00024000
23 P18.700.00%1207-30SMCX1270115P00023000
23 P00%0SMCX270115P00023000
22 P12.80-18.78%23006-03SMCX1270115P00022000
22 P14.04+3.54%12903-18SMCX270115P00022000
21 P18.000%21003-20SMCX1270115P00021000
21 P13.560%121201-08SMCX270115P00021000
20 P14.67+17.93%10021907-07SMCX270115P00020000
20 P16.20+2.53%52907-17SMCX1270115P00020000
19 P00%0SMCX1270115P00019000
19 P12.15+63.09%20106-10SMCX270115P00019000
18 P00%0SMCX1270115P00018000
18 P8.90-3.26%1208-14SMCX270115P00018000
17 P9.30-4.12%3304-15SMCX270115P00017000
17 P14.440%5607-17SMCX1270115P00017000
16 P7.25-22.87%105008-13SMCX270115P00016000
16 P11.840%2305-05SMCX1270115P00016000
15 P9.80-18.67%66808-13SMCX1270115P00015000
15 P6.65-27.56%11208-14SMCX270115P00015000
14 P5.97-6.72%181808-18SMCX270115P00014000
14 P7.27-26.42%1206-08SMCX1270115P00014000
13 P5.30-32.48%17508-14SMCX270115P00013000
13 P7.70+5.48%1308-13SMCX1270115P00013000
12 P4.60+2.22%61508-18SMCX270115P00012000
12 P8.10+15.71%14207-22SMCX1270115P00012000
11 P6.11-14.06%10738508-13SMCX1270115P00011000
11 P5.60-7.44%1506-18SMCX270115P00011000
10 P2.95+13.46%21108-14SMCX270115P00010000
10 P6.10-1.61%15908-04SMCX1270115P00010000
9 P2.50-41.31%120108-14SMCX270115P00009000
9 P5.30+39.47%81507-22SMCX1270115P00009000
8 P1.950.00%11008-18SMCX270115P00008000
8 P5.70+7.55%11208-04SMCX1270115P00008000
7 P2.80-26.32%1808-13SMCX1270115P00007000
7 P2.85-2.06%21107-22SMCX270115P00007000
6 P2.05-3.30%1205-29SMCX1270115P00006000
6 P1.05-59.92%43008-12SMCX270115P00006000
5 P2.740%3503-20SMCX1270115P00005000
5 P0.65-18.75%61008-17SMCX270115P00005000
4 P00%0SMCX1270115P00004000
4 P0.45-47.06%1308-12SMCX270115P00004000
3 P00%0SMCX1270115P00003000
3 P00%0SMCX270115P00003000
2 P00%0SMCX270115P00002000
2 P00%0SMCX1270115P00002000
1 P00%0SMCX1270115P00001000
1 P00%0SMCX270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC