Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Feb 5, 2026 3:59:54 PM EST

11.73USD-17.336%(-2.46)6,571,161

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 8:09:59 AM EST

12.09USD+3.069%(+0.36)7,579

After-hours

Feb 5, 2026 4:58:30 PM EST

11.25USD-4.092%(-0.48)54,295

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
677	4,693	1,517	1,615

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.40	+33.33%	2	6	01-23	SMCX260220C00027000
26 C	0.25	+25.00%	1	11	01-28	SMCX260220C00026000
25 C	0.20	-20.00%	6	16	02-03	SMCX260220C00025000
24 C	0.10	-54.55%	62	554	02-04	SMCX260220C00024000
23 C	0.20	-42.86%	11	54	01-30	SMCX260220C00023000
22 C	0.22	+10.00%	125	317	02-04	SMCX260220C00022000
21 C	0.39	+11.43%	44	63	02-04	SMCX260220C00021000
20 C	0.38	+18.75%	174	569	02-04	SMCX260220C00020000
19 C	0.48	+14.29%	18	51	02-04	SMCX260220C00019000
18 C	0.60	+3.45%	42	173	02-04	SMCX260220C00018000
17 C	0.80	+45.45%	41	460	02-04	SMCX260220C00017000
16 C	0.92	+31.43%	81	357	02-04	SMCX260220C00016000
15 C	1.35	+92.86%	142	428	02-04	SMCX260220C00015000
14 C	1.70	+88.89%	280	347	02-04	SMCX260220C00014000
13 C	2.20	+83.33%	144	592	02-04	SMCX260220C00013000
12 C	2.10	+51.08%	136	695	02-04	SMCX260220C00012000
11 C	2.79	+46.84%	164	398	02-04	SMCX260220C00011000
10 C	4.53	+126.50%	88	168	02-04	SMCX260220C00010000
9 C	5.70	+111.11%	10	14	02-04	SMCX260220C00009000
8 C	6.20	+73.18%	2	9	02-04	SMCX260220C00008000
7 C	3.90	-35.00%	29	52	02-03	SMCX260220C00007000
6 C	4.60	-33.33%	5	33	02-03	SMCX260220C00006000
5 C	7.95	+50.00%	8	1	01-16	SMCX260220C00005000
4 C	8.40	0%	2	2	01-27	SMCX260220C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	15.10	0%	4	4	01-20	SMCX260220P00027000
26 P	0	0%	0			SMCX260220P00026000
25 P	0	0%	0			SMCX260220P00025000
24 P	10.11	-16.79%	1	7	02-04	SMCX260220P00024000
23 P	9.74	-24.20%	2	2	02-04	SMCX260220P00023000
22 P	8.35	-28.02%	1	7	02-04	SMCX260220P00022000
21 P	8.10	-10.00%	3	7	02-04	SMCX260220P00021000
20 P	6.80	-24.02%	28	74	02-04	SMCX260220P00020000
19 P	9.05	+12.98%	3	8	01-14	SMCX260220P00019000
18 P	8.45	+23.00%	8	28	01-13	SMCX260220P00018000
17 P	6.13	+9.86%	2	15	02-02	SMCX260220P00017000
16 P	5.70	+31.34%	3	29	02-03	SMCX260220P00016000
15 P	2.50	-21.88%	79	163	02-04	SMCX260220P00015000
14 P	2.00	-50.00%	577	510	02-04	SMCX260220P00014000
13 P	1.20	-64.71%	124	234	02-04	SMCX260220P00013000
12 P	0.85	-64.58%	230	429	02-04	SMCX260220P00012000
11 P	0.50	-66.67%	144	346	02-04	SMCX260220P00011000
10 P	0.35	-72.00%	92	630	02-04	SMCX260220P00010000
9 P	0.20	-80.39%	25	309	02-04	SMCX260220P00009000
8 P	0.10	-83.33%	28	123	02-04	SMCX260220P00008000
7 P	0.12	-60.00%	89	165	02-04	SMCX260220P00007000
6 P	0.20	+100.00%	2	4	02-04	SMCX260220P00006000
5 P	0.10	0%	30	30	01-15	SMCX260220P00005000
4 P	0.05	-50.00%	9	8	01-23	SMCX260220P00004000

.dark-mode .Hg3n8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hg3n8l{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF