Dark

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF

At Close

Feb 5, 2026 3:59:54 PM EST

11.73USD-17.336%(-2.46)6,571,161

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 8:09:59 AM EST

12.09USD+3.069%(+0.36)7,579

After-hours

Feb 5, 2026 4:58:30 PM EST

11.25USD-4.092%(-0.48)54,295

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	13.6300	13.944300	10.520000	11.7200	-17.407%	6,725,910	0.000%
2026-02-04	13.5350	15.090000	12.661000	14.1900	+26.471%	10,770,846	-17.407%
2026-02-03	11.3900	11.510000	10.370000	11.2200	+0.358%	5,470,692	+4.456%
2026-02-02	10.7100	12.115000	10.510000	11.1800	+3.614%	2,892,511	+4.830%
2026-01-30	11.4800	11.720000	10.600000	10.7900	-6.742%	2,522,450	+8.619%
2026-01-29	12.0500	12.050000	10.790000	11.5700	-6.919%	3,215,297	+1.296%
2026-01-28	12.7600	13.320000	12.240000	12.4300	+0.161%	2,819,541	-5.712%
2026-01-27	12.1100	12.489700	11.410000	12.4100	+2.393%	2,232,451	-5.560%
2026-01-26	12.6800	12.720000	12.010000	12.1200	-5.754%	1,969,601	-3.300%
2026-01-23	14.3600	14.460000	12.550000	12.8600	-4.882%	3,873,605	-8.865%
2026-01-22	14.0600	14.370000	13.440100	13.5200	+1.349%	3,585,569	-13.314%
2026-01-21	12.9100	13.690000	12.340000	13.3400	+4.957%	3,968,836	-12.144%
2026-01-20	12.5250	12.950000	11.720000	12.7100	-7.631%	4,350,735	-7.789%
2026-01-16	11.5000	13.985000	11.430000	13.7600	+21.878%	7,046,597	-14.826%
2026-01-15	10.7700	11.610000	10.670000	11.2900	+8.142%	4,100,085	+3.809%
2026-01-14	10.4700	10.820000	9.960000	10.4400	-2.703%	3,194,412	+12.261%
2026-01-13	11.7200	11.730000	10.080000	10.7300	-9.983%	6,424,428	+9.226%
2026-01-12	11.8000	12.250000	11.645000	11.9200	-0.084%	2,072,580	-1.678%
2026-01-09	11.8300	12.635000	11.485000	11.9300	+1.273%	2,680,451	-1.760%
2026-01-08	11.8800	11.885000	11.241400	11.7800	-0.925%	2,233,466	-0.509%
2026-01-07	12.3200	12.410000	11.700100	11.8900	-3.490%	1,648,426	-1.430%
2026-01-06	12.3900	12.390000	11.445000	12.3200	+3.010%	3,337,616	-4.870%
2026-01-05	13.2400	13.569900	11.885000	11.9600	-5.753%	3,494,580	-2.007%
2026-01-02	11.9000	13.040000	11.900000	12.6900	+11.316%	2,776,965	-7.644%
2025-12-31	11.7400	11.880000	11.210000	11.4000	-2.813%	2,124,889	+2.807%
2025-12-30	12.3600	12.360000	11.710000	11.7300	-6.831%	2,512,149	-0.085%
2025-12-29	12.5700	13.490000	12.480000	12.5900	-3.599%	2,515,636	-6.910%
2025-12-26	13.1100	13.250000	12.665000	13.0600	+0.153%	1,776,581	-10.260%
2025-12-24	13.1200	13.250000	12.868600	13.0400	-1.585%	806,649	-10.123%
2025-12-23	13.3700	13.530000	12.820000	13.2500	-1.997%	2,052,525	-11.547%
2025-12-22	13.6400	14.060000	13.350000	13.5200	-0.442%	2,734,134	-13.314%
2025-12-19	12.3800	13.670000	12.340000	13.5800	+11.770%	2,646,713	-13.697%
2025-12-18	13.2700	13.440000	11.910100	12.1500	-3.418%	2,442,030	-3.539%
2025-12-17	14.0000	14.423300	12.550000	12.5800	-11.408%	2,473,999	-6.836%
2025-12-16	13.8700	14.425000	13.590000	14.2000	+1.719%	1,250,350	-17.465%
2025-12-15	15.2700	15.300000	13.860000	13.9600	-6.120%	1,958,197	-16.046%
2025-12-12	16.3200	17.030000	14.770000	14.8700	-9.933%	2,863,924	-21.184%
2025-12-11	16.6250	16.650000	15.430000	16.5100	-5.224%	2,639,007	-29.013%
2025-12-10	17.5400	17.640000	16.740000	17.4200	-0.854%	1,397,047	-32.721%
2025-12-09	18.0000	18.030000	17.110000	17.5700	-2.117%	1,632,222	-33.295%
2025-12-08	17.6300	18.438000	17.280000	17.9500	+3.877%	2,551,571	-34.708%
2025-12-05	16.4300	17.350000	16.050000	17.2800	+2.370%	1,960,466	-32.176%
2025-12-04	16.1600	17.030000	15.740000	16.8800	+3.495%	2,110,400	-30.569%
2025-12-03	15.6400	16.350000	15.370000	16.3100	+4.484%	1,465,660	-28.142%
2025-12-02	16.3000	16.980000	15.610000	15.6100	-3.043%	1,699,999	-24.920%
2025-12-01	16.0400	16.630000	15.290000	16.1000	-2.719%	1,369,041	-27.205%
2025-11-28	16.0700	16.560000	15.630000	16.5500	+6.090%	1,081,421	-29.184%
2025-11-26	15.8800	16.185110	15.275000	15.6000	+1.695%	1,762,790	-24.872%
2025-11-25	15.0250	15.470000	14.080000	15.3400	-5.133%	1,922,105	-23.598%
2025-11-24	15.2500	16.342200	14.882000	16.1700	+6.944%	1,643,730	-27.520%
2025-11-21	15.0800	15.441000	14.035000	15.1200	+3.704%	2,681,943	-22.487%
2025-11-20	18.4700	18.470000	14.470100	14.5800	-12.799%	3,721,126	-19.616%
2025-11-19	17.5600	17.998600	16.210000	16.7200	-6.956%	2,191,550	-29.904%
2025-11-18	17.4500	18.820000	16.581400	17.9700	+4.659%	1,921,044	-34.780%
2025-11-17	18.7900	19.000000	16.680000	17.1700	-12.931%	2,133,958	-31.741%
2025-11-14	17.3600	20.600000	16.680000	19.7200	+7.525%	2,907,234	-40.568%
2025-11-13	21.4400	21.440000	18.000000	18.3400	-15.014%	2,910,688	-36.096%
2025-11-12	23.0000	23.320000	21.190000	21.5800	-4.682%	1,565,746	-45.690%
2025-11-11	24.0400	24.040000	22.370000	22.6400	-7.023%	1,650,408	-48.233%
2025-11-10	25.8900	26.055000	24.025000	24.3500	+1.840%	1,921,654	-51.869%
2025-11-07	23.8700	24.170000	21.880000	23.9100	-2.805%	2,549,888	-50.983%
2025-11-06	27.3200	27.729900	24.540000	24.6000	-8.312%	2,864,843	-52.358%
2025-11-05	31.1800	33.030000	26.810000	26.8300	-23.387%	4,227,461	-56.318%
2025-11-04	36.7800	38.000000	34.960000	35.0200	-12.712%	2,347,529	-66.533%
2025-11-03	43.4000	43.780000	39.860000	40.1200	-4.974%	1,246,113	-70.788%
2025-10-31	41.4000	43.815000	40.380000	42.2200	+6.267%	1,179,018	-72.241%
2025-10-30	42.1600	42.950000	39.700000	39.7300	-8.792%	1,198,305	-70.501%
2025-10-29	45.5350	45.880000	41.820000	43.5600	+0.997%	2,112,550	-73.095%
2025-10-28	41.9500	45.800000	41.565000	43.1300	+3.157%	1,833,953	-72.826%
2025-10-27	39.1200	41.979600	39.120000	41.8100	+13.214%	1,965,519	-71.968%
2025-10-24	37.9200	38.989900	36.790000	36.9300	+1.289%	1,962,270	-68.264%
2025-10-23	42.8050	43.000000	35.580000	36.4600	-17.530%	4,480,647	-67.855%
2025-10-22	47.7200	47.720000	39.930000	44.2100	-8.638%	2,221,557	-73.490%
2025-10-21	48.9500	49.360000	46.920000	48.3900	-0.901%	1,281,632	-75.780%
2025-10-20	48.7000	51.460000	48.150000	48.8300	+10.851%	2,089,313	-75.998%
2025-10-17	45.7100	46.613700	43.130000	44.0500	-6.515%	1,711,141	-73.394%
2025-10-16	47.3900	51.293800	46.160000	47.1200	-0.549%	2,349,746	-75.127%
2025-10-15	48.4700	49.250000	45.500000	47.3800	+3.135%	1,140,000	-75.264%
2025-10-14	47.7300	49.680000	45.810000	45.9400	-5.957%	1,650,048	-74.488%
2025-10-13	49.0000	50.470000	47.669400	48.8500	+6.659%	1,754,836	-76.008%
2025-10-10	56.1300	56.500000	45.230000	45.8000	-17.685%	4,658,602	-74.410%
2025-10-09	55.0000	57.220000	54.360000	55.6400	-2.489%	2,207,853	-78.936%
2025-10-08	50.7600	57.070000	49.627400	57.0600	+12.945%	2,576,302	-79.460%
2025-10-07	52.7500	54.931600	47.880000	50.5200	+1.527%	2,987,113	-76.801%
2025-10-06	48.7400	52.340000	48.707700	49.7600	+10.186%	3,507,432	-76.447%
2025-10-03	46.3400	47.880600	43.147905	45.1600	-2.209%	2,734,129	-74.048%
2025-10-02	46.1900	46.920000	43.701200	46.1800	+0.391%	2,463,000	-74.621%
2025-10-01	38.2200	46.170000	38.030000	46.0000	+18.374%	3,893,811	-74.522%
2025-09-30	36.1400	39.270000	36.140000	38.8600	+6.583%	2,335,104	-69.840%
2025-09-29	36.4100	38.019500	35.810000	36.4600	+2.329%	2,053,782	-67.855%
2025-09-26	35.3000	35.813600	33.460000	35.6300	-1.737%	1,841,256	-67.106%
2025-09-25	34.5100	37.790000	33.200000	36.2600	-0.537%	2,456,647	-67.678%
2025-09-24	37.9900	39.460000	36.335000	36.4556	-3.121%	2,375,752	-67.851%
2025-09-23	38.2000	38.760000	35.848300	37.6300	+0.373%	3,251,195	-68.855%
2025-09-22	35.2400	40.080000	34.839800	37.4900	+4.721%	3,816,284	-68.738%
2025-09-19	36.2350	36.960000	35.285000	35.8000	-1.023%	1,995,084	-67.263%
2025-09-18	35.5000	36.710000	34.010000	36.1700	+4.598%	2,518,300	-67.597%
2025-09-17	34.0400	35.353600	32.737300	34.5800	-0.087%	1,892,188	-66.108%
2025-09-16	35.6800	36.030000	33.980000	34.6100	-2.232%	1,059,029	-66.137%
2025-09-15	35.1200	35.990000	33.570000	35.4000	+1.578%	2,217,426	-66.893%
2025-09-12	37.2100	37.830000	34.300000	34.8500	+4.718%	2,797,436	-66.370%
2025-09-11	33.7400	34.168400	32.580000	33.2800	-0.120%	1,708,097	-64.784%
2025-09-10	33.3900	35.725000	32.450000	33.3200	+4.484%	2,802,206	-64.826%
2025-09-09	28.1400	31.950000	28.050000	31.8900	+14.342%	2,338,738	-63.249%
2025-09-08	29.0500	29.310000	27.690000	27.8900	-2.037%	1,166,445	-57.978%
2025-09-05	29.3200	29.500000	27.484700	28.4700	-1.283%	1,105,940	-58.834%
2025-09-04	28.4000	29.064000	27.620000	28.8400	+2.415%	958,652	-59.362%
2025-09-03	29.2750	29.275000	27.652000	28.1600	-3.363%	1,189,889	-58.381%
2025-09-02	27.9600	29.220000	27.365500	29.1400	-3.892%	1,548,503	-59.780%
2025-08-29	32.3500	32.350000	30.180000	30.3200	-11.085%	2,358,739	-61.346%
2025-08-28	35.6500	36.310000	34.080000	34.1000	-3.781%	1,981,145	-65.630%
2025-08-27	34.9300	35.850000	34.070000	35.4400	+1.722%	1,276,837	-66.930%
2025-08-26	34.4000	34.914000	33.740000	34.8400	+1.191%	1,198,234	-66.361%
2025-08-25	33.8300	35.790000	33.250000	34.4300	+0.555%	1,417,852	-65.960%
2025-08-22	30.9000	34.510000	30.828000	34.2400	+7.167%	1,679,303	-65.771%
2025-08-21	32.3800	32.930000	31.140000	31.9500	-1.419%	1,290,370	-63.318%
2025-08-20	33.5900	33.740000	30.450000	32.4100	-3.080%	1,892,462	-63.838%
2025-08-19	37.6400	37.750000	33.350000	33.4400	-11.464%	1,766,344	-64.952%
2025-08-18	37.0000	39.060000	36.710000	37.7700	+1.943%	1,315,878	-68.970%
2025-08-15	36.7500	37.340000	35.055900	37.0500	-0.617%	1,254,031	-68.367%
2025-08-14	37.1500	37.610000	36.010000	37.2800	-2.790%	1,651,523	-68.562%
2025-08-13	39.0100	39.299900	37.550000	38.3500	-1.540%	1,744,755	-69.439%
2025-08-12	37.8400	39.270000	36.370000	38.9500	+5.242%	2,131,146	-69.910%
2025-08-11	36.9100	39.069900	36.710000	37.0100	+2.436%	2,874,457	-68.333%
2025-08-08	39.9700	40.840000	36.040000	36.1300	-8.970%	3,815,521	-67.562%
2025-08-07	40.5600	43.430000	39.603000	39.6900	-0.973%	3,415,842	-70.471%
2025-08-06	41.2700	43.000000	35.750000	40.0800	-36.632%	8,039,581	-70.758%
2025-08-05	66.6400	68.000000	62.325000	63.2500	-2.946%	3,037,355	-81.470%
2025-08-04	65.2500	67.550000	64.289920	65.1700	+4.961%	1,422,755	-82.016%
2025-08-01	62.9500	65.290000	58.620000	62.0900	-8.259%	2,058,654	-81.124%
2025-07-31	75.0200	75.610000	66.455000	67.6800	-5.817%	2,269,204	-82.683%
2025-07-30	69.3600	75.400000	68.360000	71.8600	+6.855%	2,474,992	-83.691%
2025-07-29	69.8200	73.868900	66.000000	67.2500	-4.678%	2,537,682	-82.572%
2025-07-28	61.5100	70.579900	60.381800	70.5500	+20.392%	2,613,054	-83.388%
2025-07-25	53.4600	58.700000	52.700000	58.6000	+7.483%	1,465,258	-80.000%
2025-07-24	53.0000	56.362800	52.210000	54.5200	+2.907%	1,384,868	-78.503%
2025-07-23	50.9700	53.910000	50.970000	52.9800	+7.117%	1,186,183	-77.878%
2025-07-22	53.4600	53.560000	47.390000	49.4600	-6.397%	1,895,866	-76.304%
2025-07-21	54.9500	57.845100	52.600000	52.8400	-1.215%	2,102,698	-77.820%
2025-07-18	56.4600	57.900000	52.500000	53.4900	-3.760%	1,710,381	-78.089%
2025-07-17	57.4800	58.649000	55.420000	55.5800	-1.941%	1,750,050	-78.913%
2025-07-16	56.3800	56.940000	53.000000	56.6800	+0.053%	1,718,209	-79.323%
2025-07-15	54.0800	58.760000	53.500000	56.6500	+13.641%	3,353,289	-79.312%
2025-07-14	48.6000	51.660000	48.020000	49.8500	+2.005%	1,488,931	-76.489%
2025-07-11	50.0000	51.000000	48.630000	48.8700	-4.625%	1,544,271	-76.018%
2025-07-10	52.3000	54.040000	50.000000	51.2400	+1.185%	2,433,215	-77.127%
2025-07-09	48.2000	51.040000	47.410000	50.6400	+3.664%	2,230,872	-76.856%
2025-07-08	45.7300	49.199900	45.680000	48.8500	+8.339%	1,592,374	-76.008%
2025-07-07	47.1500	47.430000	43.410000	45.0900	-5.984%	2,274,343	-74.008%
2025-07-03	49.5500	50.252000	47.772700	47.9600	-1.154%	1,573,826	-75.563%
2025-07-02	45.7800	48.800100	45.495000	48.5200	+6.217%	1,924,175	-75.845%
2025-07-01	47.5200	48.630000	44.060000	45.6800	-7.586%	2,972,963	-74.343%
2025-06-30	48.8100	52.400000	48.000000	49.4300	+5.937%	2,659,821	-76.290%
2025-06-27	50.6300	51.500000	45.200000	46.6600	-6.903%	3,159,840	-74.882%
2025-06-26	46.0500	50.660000	44.020100	50.1200	+11.032%	4,052,312	-76.616%
2025-06-25	39.3000	45.686500	39.000000	45.1400	+17.736%	6,157,700	-74.036%
2025-06-24	36.0100	38.950000	35.410000	38.3400	+9.106%	3,537,257	-69.431%
2025-06-23	40.0000	40.406700	34.980000	35.1400	-19.478%	6,082,201	-66.648%
2025-06-20	44.1400	45.270000	41.430100	43.6400	+3.781%	2,928,932	-73.144%
2025-06-18	39.5600	44.400000	39.030000	42.0500	+5.760%	3,478,199	-72.128%
2025-06-17	39.9000	41.800000	39.370000	39.7600	-2.644%	1,835,601	-70.523%
2025-06-16	38.4600	42.150000	38.020000	40.8400	+10.081%	2,882,764	-71.303%
2025-06-13	38.2400	38.730000	35.600000	37.1000	-8.372%	3,376,780	-68.410%
2025-06-12	39.1900	41.900000	38.675000	40.4900	+0.347%	1,961,455	-71.055%
2025-06-11	41.0000	42.800000	39.550000	40.3500	+1.382%	3,146,730	-70.954%
2025-06-10	40.3700	41.190000	38.750000	39.8000	-0.970%	1,663,552	-70.553%
2025-06-09	38.5000	40.679400	38.020000	40.1900	+7.231%	2,424,649	-70.839%
2025-06-06	38.3400	38.990000	37.150000	37.4800	+3.565%	2,281,950	-68.730%
2025-06-05	41.9700	42.767700	35.345900	36.1900	-15.186%	4,020,608	-67.615%
2025-06-04	42.1600	43.800000	40.350000	42.6700	+4.226%	3,329,874	-72.533%
2025-06-03	37.6900	42.240000	37.240800	40.9400	+9.582%	3,963,398	-71.373%
2025-06-02	34.4900	37.450000	34.350000	37.3600	+5.537%	2,666,345	-68.630%
2025-05-30	36.5020	36.950000	33.651900	35.4000	-5.575%	3,004,164	-66.893%
2025-05-29	41.1550	42.722500	37.310000	37.4900	-3.970%	3,885,451	-68.738%
2025-05-28	38.9100	40.831700	37.210000	39.0400	+1.720%	3,970,966	-69.980%
2025-05-27	38.0200	41.065000	37.058300	38.3800	+7.327%	4,158,642	-69.463%
2025-05-23	35.1800	36.479000	34.000000	35.7600	-6.314%	3,733,749	-67.226%
2025-05-22	38.9700	40.229900	37.950000	38.1700	-1.649%	3,004,206	-69.295%
2025-05-21	42.5000	43.979900	38.055000	38.8100	-5.503%	5,256,471	-69.802%
2025-05-20	44.9800	45.159500	40.290000	41.0700	-9.218%	3,819,654	-71.463%
2025-05-19	44.1600	48.510000	43.880000	45.2400	-5.652%	4,760,101	-74.094%
2025-05-16	47.0000	51.350000	45.868200	47.9500	+9.575%	10,795,600	-75.558%
2025-05-15	43.9400	46.780000	38.660000	43.7600	-4.704%	9,082,874	-73.218%
2025-05-14	47.6600	48.800000	42.587200	45.9200	+31.425%	13,065,052	-74.477%
2025-05-13	28.0000	35.340000	27.520000	34.9400	+31.849%	9,442,857	-66.457%
2025-05-12	27.0200	28.840000	25.670000	26.5000	+9.369%	4,793,872	-55.774%
2025-05-09	24.5300	25.530000	23.040000	24.2300	-1.102%	2,823,340	-51.630%
2025-05-08	25.8000	26.200000	24.320000	24.5000	-2.507%	3,554,084	-52.163%
2025-05-07	22.8300	25.880000	22.094800	25.1300	-2.748%	5,576,438	-53.363%
2025-05-06	23.8200	26.490000	23.750000	25.8400	+4.194%	3,614,509	-54.644%
2025-05-05	26.0910	26.863000	24.663200	24.8000	-8.907%	2,551,398	-52.742%
2025-05-02	26.1500	27.910000	25.690000	27.2250	+5.728%	4,615,236	-56.951%
2025-05-01	24.8500	27.400000	23.370000	25.7500	+5.274%	5,478,951	-54.485%
2025-04-30	19.6000	24.762200	19.120000	24.4600	-23.275%	9,797,289	-52.085%
2025-04-29	33.5100	34.210000	31.770000	31.8800	-6.947%	4,576,192	-63.237%
2025-04-28	33.0800	35.220000	32.100000	34.2600	+4.611%	4,167,796	-65.791%
2025-04-25	31.4800	33.340000	30.780000	32.7500	+2.923%	3,197,824	-64.214%
2025-04-24	28.3000	32.900000	28.139900	31.8200	+17.678%	3,719,579	-63.168%
2025-04-23	27.2100	30.230000	26.650000	27.0400	+14.868%	3,737,097	-56.657%
2025-04-22	22.7600	24.193300	22.055000	23.5400	+7.049%	2,293,587	-50.212%
2025-04-21	23.6800	24.138400	21.000000	21.9900	-12.460%	2,528,012	-46.703%
2025-04-17	26.3200	26.320000	23.410100	25.1200	-3.310%	2,506,131	-53.344%
2025-04-16	25.9100	28.930000	24.310000	25.9800	-9.540%	2,256,693	-54.888%
2025-04-15	28.4000	30.530000	28.000000	28.7200	+2.352%	1,918,465	-59.192%
2025-04-14	31.3300	31.460000	27.870100	28.0600	-0.461%	2,426,030	-58.232%
2025-04-11	29.8200	30.210000	27.210000	28.1900	-3.558%	2,316,538	-58.425%
2025-04-10	32.0000	32.650000	27.000000	29.2300	-16.318%	2,999,523	-59.904%
2025-04-09	26.9600	36.209700	26.160000	34.9300	+30.336%	5,304,233	-66.447%
2025-04-08	32.9500	33.300000	25.308700	26.8000	-7.650%	5,672,445	-56.269%
2025-04-07	21.0800	30.829900	20.500000	29.0200	+21.524%	6,293,311	-59.614%
2025-04-04	25.5400	26.300000	20.090100	23.8800	-15.767%	6,040,280	-50.921%
2025-04-03	27.7500	30.240000	27.002000	28.3500	-16.050%	3,690,384	-58.660%
2025-04-02	31.5900	35.670000	31.375000	33.7700	+0.030%	3,126,930	-65.295%
2025-04-01	32.5100	35.400000	31.640400	33.7600	+4.359%	2,441,766	-65.284%
2025-03-31	29.2400	32.900000	28.360000	32.3500	+0.062%	2,542,686	-63.771%
2025-03-28	33.3700	35.880000	31.650100	32.3300	-3.435%	3,430,238	-63.749%
2025-03-27	36.8200	37.630000	33.340000	33.4800	-12.630%	3,364,926	-64.994%
2025-03-26	45.5600	46.980000	37.351400	38.3200	-17.768%	4,247,868	-69.415%
2025-03-25	48.7400	52.920000	45.350000	46.6000	-5.092%	3,684,077	-74.850%
2025-03-24	46.9100	51.500000	44.500000	49.1000	-2.133%	5,659,897	-76.130%
2025-03-21	43.5700	51.348200	43.010000	50.1700	+15.148%	3,779,316	-76.639%
2025-03-20	44.8000	47.150000	42.425000	43.5700	-5.385%	2,288,215	-73.101%
2025-03-19	43.3200	48.648400	41.805000	46.0500	+11.515%	3,494,869	-74.549%
2025-03-18	48.6000	49.230000	41.160000	41.2950	-19.188%	3,713,207	-71.619%
2025-03-17	53.2900	54.200000	48.700000	51.1000	-1.370%	2,300,576	-77.065%
2025-03-14	48.0100	51.980000	47.563600	51.8100	+15.364%	2,647,984	-77.379%
2025-03-13	51.9900	54.670000	44.550100	44.9100	-15.867%	3,243,630	-73.903%
2025-03-12	57.0000	59.650000	52.000000	53.3800	+7.534%	4,696,805	-78.044%
2025-03-11	40.3900	50.830000	40.360000	49.6400	+21.221%	6,362,952	-76.390%
2025-03-10	42.8900	46.800000	38.810000	40.9500	-7.037%	3,845,914	-71.380%
2025-03-07	39.9900	44.600000	37.658200	44.0500	+6.273%	2,960,721	-73.394%
2025-03-06	42.0000	47.620000	38.250100	41.4500	-9.989%	3,985,287	-71.725%
2025-03-05	47.0100	50.791700	44.441400	46.0500	-0.989%	2,941,343	-74.549%
2025-03-04	37.2700	49.800000	36.331900	46.5100	+16.977%	6,548,661	-74.801%
2025-03-03	56.3500	56.350000	38.700000	39.7600	-26.261%	4,628,000	-70.523%
2025-02-28	49.9700	59.500000	47.010000	53.9200	-7.163%	5,326,448	-78.264%
2025-02-27	78.4100	81.868800	56.720000	58.0800	-32.102%	5,479,072	-79.821%
2025-02-26	97.0550	101.000000	82.467600	85.5400	+23.577%	4,982,403	-86.299%
2025-02-25	85.0300	87.240000	64.000000	69.2200	-23.446%	6,220,554	-83.068%
2025-02-24	99.4900	108.670000	85.620700	90.4200	-16.262%	3,665,011	-87.038%
2025-02-21	127.8800	133.851400	104.040000	107.9800	-11.047%	3,914,200	-89.146%
2025-02-20	112.5000	134.620000	100.528600	121.3900	-3.375%	5,631,592	-90.345%
2025-02-19	121.4300	149.160000	107.570000	125.6300	+15.788%	8,861,019	-90.671%
2025-02-18	92.6000	109.897900	92.347500	108.5000	+32.819%	4,787,090	-89.198%
2025-02-14	66.5700	82.390000	66.560000	81.6900	+26.769%	3,758,580	-85.653%
2025-02-13	55.2700	67.488500	51.000000	64.4400	+13.013%	4,412,307	-81.813%
2025-02-12	64.4700	68.000000	55.000000	57.0200	+3.880%	4,840,828	-79.446%
2025-02-11	60.6200	66.452800	54.120000	54.8900	-18.681%	5,728,182	-78.648%
2025-02-10	54.7400	68.020000	53.000000	67.5000	+34.973%	4,007,539	-82.637%
2025-02-07	45.7600	51.695000	45.000000	50.0100	+14.570%	2,967,651	-76.565%
2025-02-06	39.3000	45.248900	39.000000	43.6500	+14.447%	2,605,856	-73.150%
2025-02-05	37.0000	41.725100	34.280000	38.1400	+15.857%	4,310,781	-69.271%
2025-02-04	30.1300	33.474000	29.230000	32.9200	+17.320%	1,765,650	-64.399%
2025-02-03	28.7300	29.777300	25.530700	28.0600	-11.900%	1,926,279	-58.232%
2025-01-31	32.1800	36.880000	31.400000	31.8500	-0.593%	1,615,435	-63.203%
2025-01-30	31.6300	32.470000	30.330000	32.0400	+5.534%	689,363	-63.421%
2025-01-29	31.5000	31.900000	29.970000	30.3600	-2.879%	754,957	-61.397%
2025-01-28	34.1500	34.709000	29.020100	31.2600	-6.267%	1,555,483	-62.508%
2025-01-27	36.3100	40.935400	31.560000	33.3500	-25.022%	2,578,852	-64.858%
2025-01-24	46.7100	48.360000	43.990000	44.4800	-1.265%	1,102,880	-73.651%
2025-01-23	44.6400	46.180000	43.450000	45.0500	-2.447%	831,513	-73.984%
2025-01-22	46.5000	49.175000	43.300000	46.1800	+8.608%	1,744,216	-74.621%
2025-01-21	39.8100	45.110000	39.256672	42.5200	+10.384%	1,628,789	-72.437%
2025-01-17	41.0000	41.010000	38.400100	38.5200	-2.234%	1,157,736	-69.574%
2025-01-16	41.5900	43.690000	38.890000	39.4000	+0.690%	1,573,627	-70.254%
2025-01-15	39.8800	40.730000	37.890000	39.1300	+2.947%	961,263	-70.049%
2025-01-14	41.6800	42.690000	37.680000	38.0100	-3.699%	1,021,494	-69.166%
2025-01-13	38.7200	39.800000	33.990000	39.4700	-9.264%	1,865,703	-70.307%
2025-01-10	43.0800	47.535200	41.160000	43.5000	-0.275%	1,269,277	-73.057%
2025-01-08	47.0000	47.370000	41.101000	43.6200	-10.541%	1,528,793	-73.132%
2025-01-07	54.6500	55.370000	47.800000	48.7600	-11.506%	1,307,449	-75.964%
2025-01-06	51.0100	60.660000	50.850000	55.1000	+19.006%	1,983,712	-78.730%
2025-01-03	38.9100	46.693900	38.290000	46.3000	+21.172%	1,195,354	-74.687%
2025-01-02	40.2000	41.567500	37.787200	38.2100	-2.736%	806,492	-69.327%
2024-12-31	40.0500	41.620000	37.910000	39.2850	-1.393%	710,701	-70.167%
2024-12-30	41.2500	42.039900	38.272900	39.8400	-8.139%	983,734	-70.582%
2024-12-27	46.8300	47.800000	42.401000	43.3700	-10.540%	1,002,058	-72.977%
2024-12-26	52.4900	53.400000	48.416700	48.4800	-3.407%	877,484	-75.825%
2024-12-24	45.1500	53.490000	44.390000	50.1900	+11.533%	1,659,308	-76.649%
2024-12-23	43.5300	45.420000	42.750000	45.0000	+6.182%	1,446,941	-73.956%
2024-12-20	40.9900	47.800000	40.000000	42.3800	+1.097%	1,456,655	-72.345%
2024-12-19	46.6800	48.142800	40.800000	41.9200	-6.303%	1,184,306	-72.042%
2024-12-18	49.2600	51.970000	44.190000	44.7400	-9.139%	1,456,441	-73.804%
2024-12-17	49.0000	53.950000	48.280300	49.2400	+1.841%	1,499,300	-76.198%
2024-12-16	42.0000	54.500000	41.590000	48.3500	-16.796%	2,853,551	-75.760%
2024-12-13	60.0000	61.356100	55.100000	58.1100	-7.601%	2,387,965	-79.831%
2024-12-12	62.2000	69.150000	61.510000	62.8900	-2.025%	1,552,032	-81.364%
2024-12-11	64.0000	66.110000	56.417100	64.1900	-11.168%	2,697,601	-81.742%
2024-12-10	83.2000	83.200000	69.470000	72.2600	-16.655%	2,983,915	-83.781%
2024-12-09	101.5000	101.701900	86.500000	86.7000	+1.002%	3,105,679	-86.482%
2024-12-06	79.1400	89.620000	76.500000	85.8400	+13.395%	3,291,569	-86.347%
2024-12-05	80.7000	82.000000	75.000000	75.7000	-3.222%	1,366,147	-84.518%
2024-12-04	72.3400	80.840000	70.470000	78.2200	+7.578%	3,089,195	-85.017%
2024-12-03	88.1800	94.570000	67.660000	72.7100	-8.541%	6,231,814	-83.881%
2024-12-02	66.4400	86.350500	58.780000	79.5000	+57.084%	6,602,029	-85.258%
2024-11-29	51.7800	53.520000	45.450000	50.6100	-13.855%	1,817,688	-76.843%
2024-11-27	59.4000	65.585500	56.661000	58.7500	+3.872%	2,308,481	-80.051%
2024-11-26	68.4700	68.470000	55.320000	56.5600	-21.193%	2,723,551	-79.279%
2024-11-25	63.6100	74.560100	62.596000	71.7700	+31.567%	3,871,390	-83.670%
2024-11-22	47.7400	58.279800	46.770000	54.5500	+22.695%	4,009,758	-78.515%
2024-11-21	39.1500	46.535000	36.000000	44.4600	+30.343%	3,787,426	-73.639%
2024-11-20	38.5400	39.800000	31.470000	34.1100	-17.609%	2,890,769	-65.641%
2024-11-19	38.7500	44.060000	35.310000	41.4000	+62.226%	4,181,164	-71.691%
2024-11-18	22.6000	30.510911	22.460000	25.5200	+30.204%	3,735,855	-54.075%
2024-11-15	18.0060	19.894000	16.802000	19.6000	+5.889%	771,807	-40.204%
2024-11-14	18.4560	21.200000	17.054000	18.5100	-21.568%	1,086,525	-36.683%
2024-11-13	25.6000	27.600000	23.600000	23.6000	-13.235%	514,072	-50.339%
2024-11-12	28.4000	31.000000	27.200000	27.2000	-12.821%	337,858	-56.912%
2024-11-11	29.0000	32.798000	26.000000	31.2000	-11.364%	704,786	-62.436%
2024-11-08	38.6000	40.400000	33.000000	35.2000	-7.853%	792,406	-66.705%
2024-11-07	30.2000	38.800000	29.200000	38.2000	+25.658%	910,949	-69.319%
2024-11-06	24.6000	31.770000	22.200000	30.4000	-36.667%	1,281,277	-61.447%
2024-11-05	42.8000	48.970000	39.420000	48.0000	+13.208%	927,909	-75.583%
2024-11-04	39.0000	48.998000	36.000000	42.4000	+0.474%	734,306	-72.358%
2024-11-01	48.8000	52.800000	41.600000	42.2000	-22.711%	650,540	-72.227%
2024-10-31	59.2000	62.170000	46.900000	54.6000	-23.315%	950,633	-78.535%
2024-10-30	88.0000	119.000000	65.400000	71.2000	-65.470%	1,757,751	-83.539%
2024-10-29	194.2000	211.130000	187.200000	206.2000	+5.744%	98,515	-94.316%
2024-10-28	196.0000	203.000000	191.800000	195.0000	+1.668%	74,242	-93.990%
2024-10-25	186.6000	200.200000	185.000000	191.8000	+4.694%	91,510	-93.889%
2024-10-24	180.0000	191.200000	179.400000	183.2000	+3.503%	63,218	-93.603%
2024-10-23	179.0000	183.000000	171.402000	177.0000	-2.640%	57,830	-93.379%
2024-10-22	197.0000	199.800000	172.600000	181.8000	-7.716%	134,302	-93.553%
2024-10-21	193.4000	205.600000	190.000000	197.0000	+2.497%	120,665	-94.051%
2024-10-18	199.6000	206.400000	190.400000	192.2000	-1.738%	110,767	-93.902%
2024-10-17	219.6000	221.000000	192.200000	195.6000	-4.771%	171,284	-94.008%
2024-10-16	201.4000	218.600000	193.800000	205.4000	+4.158%	182,726	-94.294%
2024-10-15	194.4000	204.200000	181.000000	197.2000	+1.232%	143,580	-94.057%
2024-10-14	201.2000	211.800000	186.800000	194.8000	-1.616%	104,807	-93.984%
2024-10-11	181.8000	200.600000	181.600000	198.0000	+5.656%	96,717	-94.081%
2024-10-10	182.4000	191.600000	171.000000	187.4000	-3.402%	107,964	-93.746%
2024-10-09	182.2000	210.400000	180.800000	194.0000	+8.259%	148,646	-93.959%
2024-10-08	218.4000	218.400000	168.800000	179.2000	-10.040%	198,863	-93.460%
2024-10-07	153.8000	204.800000	153.800000	199.2000	+31.398%	158,946	-94.116%
2024-10-04	159.6000	163.800000	146.800000	151.6000	-1.686%	38,348	-92.269%
2024-10-03	156.4000	174.000000	152.000000	154.2000	-1.908%	45,683	-92.399%
2024-10-02	143.4000	157.600000	142.000000	157.2000	+6.649%	32,531	-92.545%
2024-10-01	157.0000	163.400000	143.200000	147.4000	-5.026%	55,598	-92.049%
2024-09-30	153.6000	171.400000	153.000000	155.2000	-1.523%	51,426	-92.448%
2024-09-27	143.6000	160.700000	143.600000	157.6000	+8.093%	74,047	-92.563%
2024-09-26	204.0000	214.384000	122.200000	145.8000	-24.378%	241,785	-91.962%
2024-09-25	199.2000	208.200000	192.600000	192.8000	-2.429%	21,385	-93.921%
2024-09-24	199.2000	204.600000	188.000000	197.6000	-1.002%	32,310	-94.069%
2024-09-23	185.6000	213.798000	185.408000	199.6000	+3.850%	54,447	-94.128%
2024-09-20	177.8000	192.590000	176.400000	192.2000	+9.081%	42,584	-93.902%
2024-09-19	191.2000	192.500000	175.300000	176.2000	+0.114%	48,230	-93.348%
2024-09-18	182.0000	195.272000	175.800000	176.0000	-1.235%	44,073	-93.341%
2024-09-17	190.2000	193.400000	175.300000	178.2000	-4.399%	21,392	-93.423%
2024-09-16	185.0000	193.580000	173.400000	186.4000	-3.719%	21,643	-93.712%
2024-09-13	182.0000	203.600000	178.600000	193.6000	+6.725%	50,293	-93.946%
2024-09-12	180.0000	187.780000	173.000000	181.4000	-1.627%	27,353	-93.539%
2024-09-11	161.0000	184.784000	158.382000	184.4000	+15.684%	44,700	-93.644%
2024-09-10	158.2000	163.692000	150.200000	159.4000	+1.529%	20,292	-92.647%
2024-09-09	145.0000	162.600000	141.474000	157.0000	+11.983%	32,484	-92.535%
2024-09-06	153.1980	155.200000	137.600000	140.2000	-13.564%	39,713	-91.641%
2024-09-05	163.2000	168.200000	156.400000	162.2000	-4.588%	24,697	-92.774%
2024-09-04	168.2000	179.400000	158.200000	170.0000	-8.009%	30,539	-93.106%
2024-09-03	174.0000	203.200000	174.000000	184.8000	+1.427%	28,147	-93.658%
2024-08-30	199.8000	199.800000	167.004000	182.2000	-5.203%	44,570	-93.568%
2024-08-29	181.6000	214.000000	181.400000	192.2000	+2.343%	40,545	-93.902%
2024-08-28	234.6000	237.600000	135.200000	187.8000	-38.264%	148,423	-93.759%
2024-08-27	272.6000	313.800000	265.202000	304.2000	-5.879%	21,445	-96.147%
2024-08-26	384.0000	387.600000	312.000000	323.2000	-16.399%	9,549	-96.374%
2024-08-23	382.1000	398.300000	375.400000	386.6000	+2.655%	2,514	-96.968%
2024-08-22	410.2000	412.200000	375.840000	376.6000	0.000%	430	-96.888%

.dark-mode .Bh4NKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bh4NKb{ color: #333333; background-color: white; border: 2px solid #333333; }SMCXDefiance Daily Target 2X Long SMCI ETFstock NASDAQ ETF

SMCX
Defiance Daily Target 2X Long SMCI ETF
stock NASDAQ ETF