Dark

SMCL
GraniteShares 2x Long SMCI Daily ETF
stock NASDAQ ETF

At Close

May 8, 2026 3:07:53 PM EDT

72.32USD+6.353%(+4.32)161,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2026 9:02:30 AM EDT

50.02USD0.000%(+50.02)0

After-hours

May 5, 2026 4:57:30 PM EDT

65.00USD+34.799%(+16.78)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,873	0	0	2,695

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	4.90	-36.03%	3	24	05-07	SMCL260515C00070000
65 C	7.30	+46.88%	1	9	05-07	SMCL260515C00065000
60 C	15.60	+333.33%	8	20	05-07	SMCL260515C00060000
55 C	16.75	+207.34%	1	3	05-06	SMCL260515C00055000
50 C	15.22	+117.43%	2	2	05-06	SMCL260515C00050000
45 C	0	0%	0			SMCL260515C00045000
40 C	0	0%	0			SMCL260515C00040000
35 C	0	0%	0			SMCL260515C00035000
30 C	0	0%	0			SMCL260515C00030000
25 C	0	0%	0			SMCL260515C00025000
9 C	0	0%	0			SMCL260515C00009000
9 C	0	0%	0			SMCL1260515C00009000
8 C	0	0%	0			SMCL260515C00008000
8 C	0	0%	0			SMCL1260515C00008000
7 C	0	0%	0			SMCL1260515C00007000
7 C	0	0%	0			SMCL260515C00007000
6 C	0	0%	0			SMCL1260515C00006000
6 C	0	0%	0			SMCL260515C00006000
5 C	0.15	0%	10	12	05-06	SMCL1260515C00005000
5 C	0.06	0%	12	12	04-24	SMCL260515C00005000
4 C	0.10	0.00%	14	231	05-06	SMCL1260515C00004000
4 C	0.06	0.00%	35	249	04-30	SMCL260515C00004000
3 C	0.50	-29.58%	1	419	05-07	SMCL1260515C00003000
3 C	0.20	+33.33%	30	425	04-30	SMCL260515C00003000
2 C	1.70	+14.09%	49	515	05-07	SMCL1260515C00002000
2 C	0.55	+66.67%	22	558	04-30	SMCL260515C00002000
1 C	1.33	+15.65%	16	216	04-30	SMCL260515C00001000
1 C	2.95	+18.00%	2	178	05-07	SMCL1260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SMCL260515P00070000
65 P	5.10	0%	4	4	05-07	SMCL260515P00065000
60 P	3.00	0%	1	1	05-07	SMCL260515P00060000
55 P	0	0%	0			SMCL260515P00055000
50 P	1.35	0%	5	5	05-06	SMCL260515P00050000
45 P	1.25	-77.27%	5	4	05-06	SMCL260515P00045000
40 P	2.80	0%	5	5	05-04	SMCL260515P00040000
35 P	2.10	+55.56%	65	70	05-05	SMCL260515P00035000
30 P	0	0%	0			SMCL260515P00030000
25 P	0	0%	0			SMCL260515P00025000
9 P	0	0%	0			SMCL260515P00009000
9 P	0	0%	0			SMCL1260515P00009000
8 P	0	0%	0			SMCL260515P00008000
8 P	0	0%	0			SMCL1260515P00008000
7 P	0	0%	0			SMCL1260515P00007000
7 P	0	0%	0			SMCL260515P00007000
6 P	0	0%	0			SMCL1260515P00006000
6 P	0	0%	0			SMCL260515P00006000
5 P	0	0%	0			SMCL1260515P00005000
5 P	2.40	-10.45%	2	3	04-17	SMCL260515P00005000
4 P	0.90	0%	1	5	05-06	SMCL1260515P00004000
4 P	1.71	+14.00%	1	5	04-30	SMCL260515P00004000
3 P	0.45	0%	2	407	05-06	SMCL1260515P00003000
3 P	0.80	+14.29%	6	407	04-27	SMCL260515P00003000
2 P	0.05	-75.00%	20	878	05-07	SMCL1260515P00002000
2 P	0.20	-23.08%	113	901	04-30	SMCL260515P00002000
1 P	0	0%	0			SMCL260515P00001000
1 P	0	0%	0			SMCL1260515P00001000

.dark-mode .r4T36S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4T36S{ color: #333333; background-color: white; border: 2px solid #333333; }SMCLGraniteShares 2x Long SMCI Daily ETFstock NASDAQ ETF