SMCL
GraniteShares 2x Long SMCI Daily ETF
stockNASDAQETF
At CloseOct 5, 2026 3:25:49 PM EDT
20.97USD-2.646%(-0.57)247,211
20.64Bid22.27Ask1.63SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
21.44USD-0.464%(-0.10)
SMCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.3400 | 21.5700 | 20.9700 | 20.9700 | -3.006% | 247,211 | 0.000% | |
| 2026-10-02 | 20.8000 | 22.4900 | 20.3400 | 21.6200 | +8.154% | 538,175 | -3.006% | |
| 2026-10-01 | 19.0600 | 20.0650 | 18.3200 | 19.9900 | +4.060% | 412,712 | +4.902% | |
| 2026-09-30 | 20.2500 | 20.7000 | 18.6500 | 19.2100 | +0.052% | 844,864 | +9.162% | |
| 2026-09-29 | 20.6800 | 20.7600 | 19.0350 | 19.2000 | -3.518% | 564,713 | +9.219% | |
| 2026-09-28 | 20.8600 | 21.0600 | 19.1300 | 19.9000 | -6.879% | 465,193 | +5.377% | |
| 2026-09-25 | 20.2100 | 21.8200 | 20.2100 | 21.3700 | +8.073% | 827,798 | -1.872% | |
| 2026-09-24 | 18.6800 | 20.4589 | 18.1800 | 19.7736 | +0.323% | 783,213 | +6.050% | |
| 2026-09-23 | 20.6000 | 20.8700 | 19.1142 | 19.7100 | -0.641% | 486,329 | +6.393% | |
| 2026-09-22 | 19.6100 | 19.9700 | 18.7806 | 19.8372 | +1.684% | 478,262 | +5.710% | |
| 2026-09-21 | 19.0100 | 19.9500 | 18.4500 | 19.5087 | +10.845% | 781,530 | +7.491% | |
| 2026-09-18 | 18.7300 | 18.7850 | 16.9100 | 17.6000 | -6.283% | 729,212 | +19.148% | |
| 2026-09-17 | 16.8650 | 19.3600 | 16.6700 | 18.7800 | +19.313% | 842,408 | +11.661% | |
| 2026-09-16 | 14.9300 | 16.0300 | 14.5900 | 15.7401 | +6.209% | 478,955 | +33.227% | |
| 2026-09-15 | 15.8300 | 16.3350 | 14.8200 | 14.8200 | -5.905% | 383,509 | +41.498% | |
| 2026-09-14 | 16.4200 | 17.0463 | 15.4300 | 15.7500 | -16.799% | 525,742 | +33.143% | |
| 2026-09-11 | 16.8600 | 19.2800 | 16.7350 | 18.9300 | +14.243% | 707,901 | +10.777% | |
| 2026-09-10 | 17.0100 | 18.2900 | 16.5700 | 16.5700 | -7.944% | 356,134 | +26.554% | |
| 2026-09-09 | 19.0800 | 19.1950 | 17.9450 | 18.0000 | -6.639% | 470,544 | +16.500% | |
| 2026-09-08 | 18.7800 | 20.5000 | 18.7800 | 19.2800 | +3.096% | 433,033 | +8.766% | |
| 2026-09-04 | 17.5050 | 19.8650 | 17.2300 | 18.7011 | +8.926% | 641,789 | +12.132% | |
| 2026-09-03 | 15.9900 | 17.4300 | 15.3000 | 17.1686 | +4.686% | 872,172 | +22.142% | |
| 2026-09-02 | 16.9900 | 17.1300 | 15.2400 | 16.4001 | +1.441% | 1,079,589 | +27.865% | |
| 2026-09-01 | 15.8300 | 16.5300 | 15.2968 | 16.1672 | -3.016% | 392,945 | +29.707% | |
| 2026-08-31 | 16.0400 | 16.9050 | 15.6861 | 16.6700 | +0.870% | 447,458 | +25.795% | |
| 2026-08-28 | 17.3300 | 18.2000 | 16.3500 | 16.5262 | -7.156% | 399,397 | +26.889% | |
| 2026-08-27 | 18.0000 | 18.7100 | 16.9600 | 17.8000 | +5.349% | 798,911 | +17.809% | |
| 2026-08-26 | 17.5000 | 17.6300 | 16.7300 | 16.8963 | -5.343% | 445,525 | +24.110% | |
| 2026-08-25 | 15.8700 | 17.9600 | 15.8500 | 17.8500 | +18.684% | 843,576 | +17.479% | |
| 2026-08-24 | 16.2350 | 16.3600 | 14.1000 | 15.0400 | -11.216% | 613,806 | +39.428% | |
| 2026-08-21 | 16.8900 | 17.3000 | 16.2567 | 16.9400 | +3.863% | 637,132 | +23.790% | |
| 2026-08-20 | 16.7150 | 18.2900 | 15.5100 | 16.3100 | -0.670% | 1,168,176 | +28.571% | |
| 2026-08-19 | 16.9600 | 17.4200 | 15.6606 | 16.4200 | -4.479% | 754,337 | +27.710% | |
| 2026-08-18 | 16.9800 | 17.8600 | 16.0800 | 17.1900 | -4.447% | 607,234 | +21.990% | |
| 2026-08-17 | 18.9700 | 19.1800 | 17.4500 | 17.9900 | -7.791% | 975,416 | +16.565% | |
| 2026-08-14 | 19.0000 | 20.2500 | 18.4700 | 19.5100 | +2.901% | 917,291 | +7.483% | |
| 2026-08-13 | 18.0300 | 21.8000 | 18.0300 | 18.9600 | +8.653% | 2,608,540 | +10.601% | |
| 2026-08-12 | 15.1800 | 17.9100 | 14.5323 | 17.4500 | +36.863% | 3,383,284 | +20.172% | |
| 2026-08-11 | 12.9900 | 13.2300 | 12.1400 | 12.7500 | +1.432% | 2,555,293 | +64.471% | |
| 2026-08-10 | 13.0000 | 14.0200 | 12.5550 | 12.5700 | +2.112% | 1,523,101 | +66.826% | |
| 2026-08-07 | 11.4300 | 12.4750 | 11.2700 | 12.3100 | +11.755% | 599,192 | +70.349% | |
| 2026-08-06 | 11.4600 | 12.2100 | 10.9900 | 11.0152 | -6.254% | 512,047 | +90.373% | |
| 2026-08-05 | 12.8500 | 12.9400 | 11.7500 | 11.7500 | -9.153% | 925,645 | +78.468% | |
| 2026-08-04 | 11.3600 | 12.9800 | 10.9600 | 12.9338 | +21.787% | 1,031,454 | +62.133% | |
| 2026-08-03 | 10.1800 | 10.8300 | 9.7500 | 10.6200 | +1.530% | 516,332 | +97.458% | |
| 2026-07-31 | 10.5600 | 11.1000 | 9.6100 | 10.4600 | +4.684% | 522,267 | +100.478% | |
| 2026-07-30 | 9.3850 | 10.2700 | 9.2750 | 9.9920 | +15.437% | 804,722 | +109.868% | |
| 2026-07-29 | 10.3600 | 10.3600 | 8.6200 | 8.6558 | -19.105% | 650,667 | +142.265% | |
| 2026-07-28 | 10.8450 | 11.0250 | 9.6800 | 10.7000 | -9.036% | 404,651 | +95.981% | |
| 2026-07-27 | 12.4000 | 12.6200 | 10.8100 | 11.7629 | -2.139% | 665,785 | +78.272% | |
| 2026-07-24 | 12.4200 | 13.0300 | 11.3400 | 12.0200 | -7.396% | 876,373 | +74.459% | |
| 2026-07-23 | 12.2700 | 14.0900 | 12.1500 | 12.9800 | +4.341% | 2,132,829 | +61.556% | |
| 2026-07-22 | 11.3100 | 13.6500 | 11.0100 | 12.4400 | +39.304% | 3,455,085 | +68.569% | |
| 2026-07-21 | 8.2000 | 8.9323 | 8.1700 | 8.9301 | +14.147% | 1,517,419 | +134.824% | |
| 2026-07-20 | 8.1750 | 8.2900 | 7.7950 | 7.8233 | -3.278% | 606,521 | +168.045% | |
| 2026-07-17 | 8.1500 | 8.7300 | 7.5200 | 8.0884 | -3.988% | 481,735 | +159.260% | |
| 2026-07-16 | 9.7700 | 9.9439 | 8.4100 | 8.4244 | -16.558% | 623,514 | +148.920% | |
| 2026-07-15 | 11.0500 | 11.1900 | 9.5700 | 10.0961 | -5.448% | 492,887 | +107.704% | |
| 2026-07-14 | 11.0100 | 11.0300 | 10.4400 | 10.6778 | -0.207% | 366,033 | +96.389% | |
| 2026-07-13 | 10.6900 | 11.1200 | 10.3399 | 10.7000 | -4.550% | 371,093 | +95.981% | |
| 2026-07-10 | 11.1500 | 11.7700 | 11.0000 | 11.2100 | +0.268% | 370,249 | +87.065% | |
| 2026-07-09 | 11.6000 | 11.8400 | 11.1337 | 11.1800 | +0.359% | 478,641 | +87.567% | |
| 2026-07-08 | 9.6100 | 11.1600 | 9.5500 | 11.1400 | +14.845% | 529,283 | +88.241% | |
| 2026-07-07 | 10.0000 | 10.2500 | 9.0750 | 9.7000 | -7.088% | 538,333 | +116.186% | |
| 2026-07-06 | 10.6800 | 10.8311 | 10.0907 | 10.4400 | -0.191% | 448,386 | +100.862% | |
| 2026-07-02 | 11.1600 | 12.0000 | 10.0600 | 10.4600 | -3.327% | 1,022,437 | +100.478% | |
| 2026-07-01 | 11.3000 | 11.6200 | 10.7001 | 10.8200 | -11.457% | 669,434 | +93.808% | |
| 2026-06-30 | 11.5400 | 12.6890 | 11.3100 | 12.2200 | +8.142% | 1,004,521 | +71.604% | |
| 2026-06-29 | 13.8300 | 14.0000 | 10.9750 | 11.3000 | -16.110% | 1,391,264 | +85.575% | |
| 2026-06-26 | 13.7800 | 14.4900 | 13.2000 | 13.4700 | -6.807% | 461,614 | +55.679% | 3-for-1 split |
| 2026-06-25 | 16.2800 | 16.3100 | 14.1833 | 14.4538 | -4.742% | 701,537 | +45.083% | |
| 2026-06-24 | 16.0933 | 16.5587 | 14.2233 | 15.1733 | -5.658% | 656,001 | +38.203% | |
| 2026-06-23 | 15.9833 | 17.1533 | 15.5534 | 16.0833 | -12.129% | 788,021 | +30.384% | |
| 2026-06-22 | 15.4633 | 19.4900 | 15.4633 | 18.3033 | +31.301% | 2,349,873 | +14.570% | |
| 2026-06-18 | 12.1000 | 14.1200 | 12.0000 | 13.9400 | +20.867% | 977,636 | +50.430% | |
| 2026-06-17 | 13.2067 | 13.3333 | 11.5200 | 11.5333 | -9.859% | 1,384,760 | +81.821% | |
| 2026-06-16 | 14.2283 | 14.2283 | 12.7500 | 12.7948 | -10.583% | 814,432 | +63.895% | |
| 2026-06-15 | 15.1867 | 15.4667 | 14.2733 | 14.3092 | +2.306% | 1,072,121 | +46.549% | |
| 2026-06-12 | 14.3667 | 15.2800 | 13.0644 | 13.9867 | -9.802% | 1,353,134 | +49.928% | |
| 2026-06-11 | 13.0333 | 15.5333 | 12.5617 | 15.5067 | +18.072% | 2,360,305 | +35.232% | |
| 2026-06-10 | 22.3333 | 23.3717 | 13.0834 | 13.1333 | -55.598% | 2,144,608 | +59.670% | |
| 2026-06-09 | 36.6000 | 36.6000 | 25.6267 | 29.5780 | -15.443% | 462,479 | -29.103% | |
| 2026-06-08 | 34.8033 | 36.0733 | 32.3333 | 34.9800 | +11.071% | 288,080 | -40.051% | |
| 2026-06-05 | 37.0733 | 37.4167 | 30.5500 | 31.4933 | -22.481% | 431,118 | -33.414% | |
| 2026-06-04 | 38.2500 | 42.2367 | 37.8767 | 40.6267 | -2.214% | 361,638 | -48.384% | |
| 2026-06-03 | 45.2567 | 46.2333 | 38.4550 | 41.5467 | -11.257% | 453,457 | -49.527% | |
| 2026-06-02 | 44.2750 | 48.7067 | 44.0667 | 46.8167 | +13.835% | 518,438 | -55.208% | |
| 2026-06-01 | 39.3767 | 43.0000 | 39.1333 | 41.1267 | +3.385% | 460,483 | -49.011% | |
| 2026-05-29 | 37.1967 | 43.1900 | 36.8333 | 39.7800 | +23.476% | 927,758 | -47.285% | |
| 2026-05-28 | 27.5800 | 35.5000 | 26.9367 | 32.2167 | +16.292% | 802,717 | -34.910% | |
| 2026-05-27 | 28.2600 | 28.5100 | 25.7467 | 27.7033 | +5.724% | 455,357 | -24.305% | |
| 2026-05-26 | 25.0400 | 27.3333 | 24.0000 | 26.2033 | +8.547% | 353,310 | -19.972% | |
| 2026-05-22 | 21.9900 | 24.5833 | 21.8500 | 24.1400 | +12.408% | 516,536 | -13.132% | |
| 2026-05-21 | 20.7267 | 21.8667 | 19.9700 | 21.4753 | -0.472% | 284,574 | -2.353% | |
| 2026-05-20 | 18.7467 | 22.1319 | 18.5167 | 21.5771 | +19.077% | 359,444 | -2.814% | |
| 2026-05-19 | 17.5900 | 19.0000 | 16.8900 | 18.1203 | -1.859% | 202,726 | +15.727% | |
| 2026-05-18 | 18.8000 | 18.8333 | 16.8937 | 18.4636 | -1.643% | 251,379 | +13.575% | |
| 2026-05-15 | 19.4533 | 19.8500 | 18.2800 | 18.7721 | -11.918% | 213,399 | +11.708% | |
| 2026-05-14 | 20.0100 | 22.2733 | 19.5000 | 21.3121 | +6.327% | 371,752 | -1.605% | |
| 2026-05-13 | 21.2200 | 21.2200 | 19.8133 | 20.0440 | -4.819% | 265,482 | +4.620% | |
| 2026-05-12 | 21.5800 | 21.9267 | 19.1167 | 21.0588 | -4.367% | 363,875 | -0.422% | |
| 2026-05-11 | 24.2867 | 25.9666 | 22.0000 | 22.0204 | -10.668% | 446,675 | -4.770% | |
| 2026-05-08 | 22.0200 | 25.0000 | 20.5800 | 24.6500 | +10.716% | 493,745 | -14.929% | |
| 2026-05-07 | 23.1333 | 25.0300 | 21.4433 | 22.2642 | -6.387% | 954,606 | -5.813% | |
| 2026-05-06 | 19.9167 | 23.8818 | 19.9067 | 23.7833 | +48.230% | 1,252,904 | -11.829% | |
| 2026-05-05 | 16.4033 | 16.4033 | 15.5600 | 16.0449 | -0.322% | 717,520 | +30.696% | |
| 2026-05-04 | 15.4733 | 16.7333 | 15.4733 | 16.0967 | +5.830% | 554,993 | +30.275% | |
| 2026-05-01 | 15.9533 | 16.5633 | 14.9633 | 15.2100 | -2.086% | 1,543,319 | +37.870% | 1-for-20 split |
| 2026-04-30 | 15.0660 | 15.7000 | 14.4340 | 15.5340 | +7.875% | 2,137,080 | +34.994% | |
| 2026-04-29 | 15.2660 | 15.2660 | 13.4140 | 14.4000 | -6.494% | 3,545,259 | +45.625% | |
| 2026-04-28 | 15.2000 | 15.9260 | 14.6340 | 15.4000 | -4.549% | 2,638,333 | +36.169% | |
| 2026-04-27 | 17.3340 | 18.1340 | 15.6660 | 16.1340 | -8.330% | 4,446,838 | +29.974% | |
| 2026-04-24 | 16.0000 | 18.1340 | 15.6680 | 17.6000 | +17.333% | 4,196,348 | +19.148% | |
| 2026-04-23 | 14.7340 | 16.1340 | 14.2520 | 15.0000 | -16.971% | 5,684,611 | +39.800% | |
| 2026-04-22 | 17.8000 | 18.4340 | 17.6660 | 18.0660 | +5.439% | 3,528,816 | +16.074% | |
| 2026-04-21 | 18.1340 | 19.0660 | 17.1340 | 17.1340 | -3.011% | 4,623,478 | +22.388% | |
| 2026-04-20 | 16.8660 | 17.8000 | 16.3660 | 17.6660 | +1.529% | 3,256,477 | +18.703% | |
| 2026-04-17 | 18.0000 | 18.0680 | 16.9660 | 17.4000 | +0.776% | 2,882,699 | +20.517% | |
| 2026-04-16 | 16.3340 | 17.6660 | 15.2000 | 17.2660 | +8.359% | 4,512,950 | +21.453% | |
| 2026-04-15 | 16.5340 | 16.7340 | 15.5840 | 15.9340 | +0.214% | 4,535,042 | +31.605% | |
| 2026-04-14 | 15.6660 | 16.5660 | 15.1000 | 15.9000 | +9.913% | 5,137,049 | +31.887% | |
| 2026-04-13 | 13.5340 | 14.5340 | 12.8680 | 14.4660 | +4.826% | 4,486,782 | +44.961% | |
| 2026-04-10 | 12.2000 | 14.0660 | 12.1340 | 13.8000 | +18.292% | 6,254,973 | +51.957% | |
| 2026-04-09 | 11.9340 | 12.4340 | 11.6000 | 11.6660 | -2.246% | 4,596,966 | +79.753% | |
| 2026-04-08 | 12.4660 | 12.7340 | 11.4000 | 11.9340 | +6.554% | 3,411,144 | +75.716% | |
| 2026-04-07 | 10.4660 | 11.2000 | 10.3620 | 11.2000 | +5.323% | 2,516,842 | +87.232% | |
| 2026-04-06 | 11.7340 | 12.0660 | 10.6000 | 10.6340 | -9.881% | 2,134,253 | +97.198% | |
| 2026-04-02 | 10.6000 | 11.9340 | 10.5000 | 11.8000 | +5.982% | 2,020,468 | +77.712% | |
| 2026-04-01 | 11.5340 | 12.0000 | 11.0000 | 11.1340 | -2.896% | 3,433,383 | +88.342% | |
| 2026-03-31 | 10.1340 | 11.4660 | 10.1340 | 11.4660 | +17.000% | 2,223,462 | +82.889% | |
| 2026-03-30 | 10.8660 | 11.0000 | 9.4680 | 9.8000 | -8.119% | 2,501,658 | +113.980% | |
| 2026-03-27 | 11.0000 | 11.0000 | 10.1660 | 10.6660 | -3.036% | 2,964,302 | +96.606% | |
| 2026-03-26 | 12.2000 | 12.6340 | 10.6660 | 11.0000 | -15.385% | 3,134,493 | +90.636% | |
| 2026-03-25 | 11.6000 | 13.1340 | 11.4660 | 13.0000 | +16.071% | 3,898,970 | +61.308% | |
| 2026-03-24 | 10.2660 | 11.5340 | 9.9340 | 11.2000 | +5.660% | 4,097,658 | +87.232% | |
| 2026-03-23 | 9.2660 | 11.0660 | 8.6000 | 10.6000 | +11.181% | 6,625,647 | +97.830% | |
| 2026-03-20 | 13.0660 | 14.3340 | 9.2000 | 9.5340 | -66.741% | 8,845,072 | +119.950% | |
| 2026-03-19 | 27.3340 | 28.7940 | 26.9000 | 28.6660 | +2.481% | 1,066,954 | -26.847% | |
| 2026-03-18 | 29.7340 | 30.4660 | 27.9000 | 27.9720 | -7.377% | 857,711 | -25.032% | |
| 2026-03-17 | 31.0660 | 32.6660 | 30.1000 | 30.2000 | -1.948% | 968,615 | -30.563% | |
| 2026-03-16 | 30.2340 | 31.8660 | 29.1480 | 30.8000 | +6.930% | 979,133 | -31.916% | |
| 2026-03-13 | 29.4000 | 29.6680 | 27.8660 | 28.8040 | -1.383% | 552,572 | -27.198% | |
| 2026-03-12 | 30.5340 | 30.9340 | 28.9660 | 29.2080 | -5.372% | 604,970 | -28.205% | |
| 2026-03-11 | 32.2660 | 33.3340 | 30.5340 | 30.8660 | -0.220% | 752,084 | -32.061% | |
| 2026-03-10 | 31.0660 | 32.1000 | 30.5340 | 30.9340 | -1.277% | 676,616 | -32.211% | |
| 2026-03-09 | 28.8660 | 31.6660 | 27.2660 | 31.3340 | +4.447% | 1,350,368 | -33.076% | |
| 2026-03-06 | 30.4000 | 32.2000 | 29.7320 | 30.0000 | -6.250% | 1,124,468 | -30.100% | |
| 2026-03-05 | 32.2660 | 34.5340 | 30.4000 | 32.0000 | -2.242% | 778,206 | -34.469% | |
| 2026-03-04 | 29.6660 | 33.4000 | 29.4660 | 32.7340 | +12.620% | 701,671 | -35.938% | |
| 2026-03-03 | 29.4000 | 30.4000 | 27.2000 | 29.0660 | -7.433% | 684,838 | -27.854% | |
| 2026-03-02 | 29.6000 | 31.6660 | 28.8660 | 31.4000 | -3.681% | 650,500 | -33.217% | |
| 2026-02-27 | 31.5000 | 33.8340 | 30.5660 | 32.6000 | +0.413% | 784,386 | -35.675% | |
| 2026-02-26 | 34.5340 | 34.8160 | 30.0660 | 32.4660 | -7.767% | 713,883 | -35.409% | |
| 2026-02-25 | 31.0660 | 35.6500 | 31.0000 | 35.2000 | +15.789% | 550,926 | -40.426% | |
| 2026-02-24 | 30.2660 | 30.8000 | 28.7460 | 30.4000 | +2.474% | 234,288 | -31.020% | |
| 2026-02-23 | 31.7660 | 32.4000 | 29.3340 | 29.6660 | -10.103% | 328,040 | -29.313% | |
| 2026-02-20 | 31.4000 | 34.1340 | 31.3340 | 33.0000 | +1.022% | 477,814 | -36.455% | |
| 2026-02-19 | 30.9340 | 32.7000 | 30.4660 | 32.6660 | +16.109% | 1,108,436 | -35.805% | |
| 2026-02-18 | 29.0000 | 29.4000 | 27.4000 | 28.1340 | -2.765% | 431,062 | -25.464% | |
| 2026-02-17 | 29.2660 | 30.0620 | 27.8660 | 28.9340 | -2.906% | 512,853 | -27.525% | |
| 2026-02-13 | 29.9340 | 31.0660 | 29.2000 | 29.8000 | +0.676% | 410,058 | -29.631% | |
| 2026-02-12 | 33.1340 | 33.4340 | 29.6000 | 29.6000 | -10.303% | 593,789 | -29.155% | |
| 2026-02-11 | 36.8660 | 36.8660 | 32.1000 | 33.0000 | -7.651% | 648,077 | -36.455% | |
| 2026-02-10 | 37.0340 | 37.9340 | 35.0340 | 35.7340 | -1.287% | 657,773 | -41.316% | |
| 2026-02-09 | 35.4660 | 36.9340 | 34.2000 | 36.2000 | -4.737% | 939,511 | -42.072% | |
| 2026-02-06 | 33.0660 | 38.6660 | 31.7340 | 38.0000 | +22.581% | 1,593,564 | -44.816% | |
| 2026-02-05 | 36.0000 | 36.8660 | 27.8000 | 31.0000 | -17.408% | 2,191,208 | -32.355% | |
| 2026-02-04 | 35.6000 | 39.8660 | 33.5340 | 37.5340 | +26.522% | 2,655,651 | -44.131% | |
| 2026-02-03 | 30.0660 | 30.4660 | 27.4640 | 29.6660 | +0.447% | 1,640,318 | -29.313% | |
| 2026-02-02 | 28.0000 | 31.9660 | 27.8340 | 29.5340 | +3.752% | 1,020,152 | -28.997% | |
| 2026-01-30 | 30.4660 | 30.9580 | 28.0000 | 28.4660 | -6.974% | 814,503 | -26.333% | |
| 2026-01-29 | 31.9340 | 31.9340 | 28.4660 | 30.6000 | -6.895% | 1,439,990 | -31.471% | |
| 2026-01-28 | 33.7340 | 35.2340 | 32.3640 | 32.8660 | 0.000% | 1,522,730 | -36.195% | |
| 2026-01-27 | 32.1340 | 33.0340 | 30.1660 | 32.8660 | +2.495% | 965,164 | -36.195% | |
| 2026-01-26 | 33.4660 | 33.6000 | 31.7420 | 32.0660 | -5.688% | 1,000,442 | -34.604% | |
| 2026-01-23 | 37.8660 | 38.2000 | 33.1660 | 34.0000 | -4.671% | 1,300,334 | -38.324% | |
| 2026-01-22 | 37.0000 | 37.9340 | 35.5340 | 35.6660 | +0.940% | 1,333,138 | -41.205% | |
| 2026-01-21 | 34.0000 | 36.2000 | 32.5660 | 35.3340 | +5.161% | 963,243 | -40.652% | |
| 2026-01-20 | 33.1000 | 34.2340 | 31.0000 | 33.6000 | -7.692% | 1,254,261 | -37.589% | |
| 2026-01-16 | 30.4660 | 36.9660 | 30.2000 | 36.4000 | +21.601% | 2,143,602 | -42.390% | |
| 2026-01-15 | 28.5340 | 30.7180 | 28.2580 | 29.9340 | +8.198% | 921,875 | -29.946% | |
| 2026-01-14 | 27.6660 | 28.6000 | 26.6660 | 27.6660 | -2.585% | 653,935 | -24.203% | |
| 2026-01-13 | 31.0000 | 31.0000 | 26.6660 | 28.4000 | -10.127% | 1,024,303 | -26.162% | |
| 2026-01-12 | 31.2000 | 32.4000 | 30.8000 | 31.6000 | +0.209% | 633,617 | -33.639% | |
| 2026-01-09 | 31.2660 | 33.4340 | 30.3980 | 31.5340 | +1.285% | 666,186 | -33.500% | |
| 2026-01-08 | 31.4660 | 31.4660 | 29.7340 | 31.1340 | -1.055% | 687,905 | -32.646% | |
| 2026-01-07 | 32.8000 | 32.8000 | 30.9340 | 31.4660 | -3.283% | 570,098 | -33.357% | |
| 2026-01-06 | 32.7340 | 32.7340 | 30.2660 | 32.5340 | +2.956% | 1,009,848 | -35.544% | |
| 2026-01-05 | 35.0000 | 35.8000 | 31.4040 | 31.6000 | -5.767% | 1,375,447 | -33.639% | |
| 2026-01-02 | 31.4660 | 34.4660 | 31.4660 | 33.5340 | +11.283% | 877,183 | -37.466% | |
| 2025-12-31 | 31.0660 | 31.4000 | 29.6660 | 30.1340 | -2.794% | 549,014 | -30.411% | |
| 2025-12-30 | 32.4660 | 32.4660 | 31.0000 | 31.0000 | -2.925% | 742,990 | -32.355% | |
| 2025-12-29 | 31.9340 | 34.2000 | 31.6020 | 31.9340 | -3.423% | 542,825 | -34.333% | |
| 2025-12-26 | 33.1340 | 33.5340 | 32.1000 | 33.0660 | 0.000% | 302,274 | -36.581% | |
| 2025-12-24 | 33.2000 | 33.5340 | 32.5360 | 33.0660 | -1.589% | 225,852 | -36.581% | |
| 2025-12-23 | 34.0000 | 34.2660 | 32.4660 | 33.6000 | -1.944% | 379,986 | -37.589% | |
| 2025-12-22 | 34.6000 | 35.6000 | 33.8160 | 34.2660 | -0.390% | 430,111 | -38.802% | |
| 2025-12-19 | 31.3340 | 34.6660 | 31.2000 | 34.4000 | +11.449% | 309,781 | -39.041% | |
| 2025-12-18 | 33.6000 | 34.0000 | 30.2000 | 30.8660 | -3.187% | 230,907 | -32.061% | |
| 2025-12-17 | 35.6000 | 36.4660 | 31.8340 | 31.8820 | -11.108% | 324,746 | -34.226% | |
| 2025-12-16 | 35.2000 | 36.4340 | 34.4000 | 35.8660 | +1.506% | 156,049 | -41.532% | |
| 2025-12-15 | 38.6660 | 38.7340 | 35.0240 | 35.3340 | -6.360% | 255,511 | -40.652% | |
| 2025-12-12 | 41.2340 | 43.0660 | 37.5340 | 37.7340 | -9.870% | 242,906 | -44.427% | |
| 2025-12-11 | 42.0000 | 42.0660 | 39.0000 | 41.8660 | -4.993% | 286,238 | -49.912% | |
| 2025-12-10 | 44.3000 | 44.6000 | 42.3000 | 44.0660 | -0.900% | 228,161 | -52.412% | |
| 2025-12-09 | 45.4660 | 45.6000 | 43.3000 | 44.4660 | -2.057% | 192,605 | -52.840% | |
| 2025-12-08 | 44.6000 | 46.5660 | 43.7340 | 45.4000 | +3.809% | 336,585 | -53.811% | |
| 2025-12-05 | 41.6340 | 43.9100 | 40.6340 | 43.7340 | +2.340% | 284,273 | -52.051% | |
| 2025-12-04 | 40.8000 | 43.0600 | 39.8420 | 42.7340 | +3.557% | 237,312 | -50.929% | |
| 2025-12-03 | 39.8000 | 41.3340 | 38.9340 | 41.2660 | +4.381% | 198,215 | -49.183% | |
| 2025-12-02 | 41.2660 | 42.9340 | 39.5000 | 39.5340 | -2.946% | 271,231 | -46.957% | |
| 2025-12-01 | 40.4660 | 42.0460 | 38.6840 | 40.7340 | -2.550% | 215,015 | -48.520% | |
| 2025-11-28 | 40.2660 | 41.9000 | 39.5760 | 41.8000 | +5.732% | 111,269 | -49.833% | |
| 2025-11-26 | 40.2000 | 40.9000 | 38.6000 | 39.5340 | +1.892% | 222,561 | -46.957% | |
| 2025-11-25 | 38.0660 | 39.1320 | 35.6660 | 38.8000 | -5.056% | 250,603 | -45.954% | |
| 2025-11-24 | 38.6660 | 41.3340 | 37.7340 | 40.8660 | +6.795% | 316,153 | -48.686% | |
| 2025-11-21 | 38.0660 | 39.0660 | 35.5340 | 38.2660 | +3.606% | 424,486 | -45.199% | |
| 2025-11-20 | 46.9340 | 46.9340 | 36.6660 | 36.9340 | -12.615% | 462,167 | -43.223% | |
| 2025-11-19 | 44.5340 | 45.5100 | 40.9660 | 42.2660 | -6.903% | 404,058 | -50.386% | |
| 2025-11-18 | 44.0000 | 47.6000 | 42.0240 | 45.4000 | +4.449% | 230,756 | -53.811% | |
| 2025-11-17 | 47.6000 | 47.9340 | 42.0660 | 43.4660 | -12.834% | 212,459 | -51.755% | |
| 2025-11-14 | 43.9340 | 52.1660 | 42.6340 | 49.8660 | +7.317% | 343,499 | -57.947% | |
| 2025-11-13 | 54.0660 | 54.0660 | 45.6000 | 46.4660 | -14.897% | 300,272 | -54.870% | |
| 2025-11-12 | 58.4000 | 58.8660 | 53.5660 | 54.6000 | -4.769% | 228,459 | -61.593% | |
| 2025-11-11 | 60.8000 | 60.8000 | 56.5520 | 57.3340 | -6.825% | 193,767 | -63.425% | |
| 2025-11-10 | 65.4660 | 65.7340 | 60.7340 | 61.5340 | +1.652% | 266,487 | -65.921% | |
| 2025-11-07 | 60.4660 | 61.2660 | 55.4000 | 60.5340 | -2.937% | 259,627 | -65.358% | |
| 2025-11-06 | 69.0660 | 70.2000 | 62.0680 | 62.3660 | -8.104% | 282,917 | -66.376% | |
| 2025-11-05 | 78.8660 | 83.7340 | 67.8000 | 67.8660 | -23.229% | 466,393 | -69.101% | |
| 2025-11-04 | 92.4000 | 95.7340 | 88.1340 | 88.4000 | -12.532% | 275,191 | -76.278% | |
| 2025-11-03 | 109.6000 | 110.2660 | 100.4000 | 101.0660 | -4.714% | 154,879 | -79.251% | |
| 2025-10-31 | 104.2000 | 110.2660 | 101.6660 | 106.0660 | +5.713% | 187,701 | -80.229% | |
| 2025-10-30 | 106.6660 | 108.2660 | 100.0340 | 100.3340 | -8.787% | 119,042 | -79.100% | |
| 2025-10-29 | 114.8660 | 115.6000 | 105.2000 | 110.0000 | +1.164% | 266,239 | -80.936% | |
| 2025-10-28 | 105.3340 | 115.3660 | 104.8680 | 108.7340 | +2.968% | 216,882 | -80.714% | |
| 2025-10-27 | 99.0000 | 105.7340 | 98.8660 | 105.6000 | +13.548% | 222,913 | -80.142% | |
| 2025-10-24 | 95.4000 | 98.1340 | 92.8680 | 93.0000 | +1.307% | 189,656 | -77.452% | |
| 2025-10-23 | 107.5340 | 107.5340 | 90.0000 | 91.8000 | -17.562% | 451,143 | -77.157% | |
| 2025-10-22 | 120.2000 | 120.2000 | 100.6460 | 111.3560 | -8.474% | 212,143 | -81.169% | |
| 2025-10-21 | 123.0000 | 124.2660 | 117.8440 | 121.6660 | -0.870% | 121,809 | -82.764% | |
| 2025-10-20 | 122.7340 | 129.4000 | 121.0660 | 122.7340 | +10.771% | 211,530 | -82.914% | |
| 2025-10-17 | 114.4000 | 117.1340 | 108.6000 | 110.8000 | -6.367% | 159,389 | -81.074% | |
| 2025-10-16 | 119.2000 | 128.8660 | 116.0280 | 118.3340 | -0.560% | 238,977 | -82.279% | |
| 2025-10-15 | 121.3340 | 123.7340 | 114.6660 | 119.0000 | +3.120% | 126,464 | -82.378% | |
| 2025-10-14 | 120.0000 | 124.8460 | 115.0340 | 115.4000 | -6.179% | 219,471 | -81.828% | |
| 2025-10-13 | 123.3340 | 126.7340 | 120.0000 | 123.0000 | +7.204% | 151,130 | -82.951% | |
| 2025-10-10 | 140.2660 | 141.8220 | 113.3340 | 114.7340 | -17.851% | 354,222 | -81.723% | |
| 2025-10-09 | 138.0660 | 143.6660 | 136.3340 | 139.6660 | -2.468% | 357,963 | -84.986% | |
| 2025-10-08 | 127.4660 | 143.3340 | 124.4660 | 143.2000 | +12.815% | 288,977 | -85.356% | |
| 2025-10-07 | 132.4660 | 137.7340 | 120.2160 | 126.9340 | +1.656% | 316,568 | -83.480% | |
| 2025-10-06 | 122.0660 | 131.3340 | 122.0660 | 124.8660 | +10.241% | 328,276 | -83.206% | |
| 2025-10-03 | 116.9340 | 120.1340 | 108.2680 | 113.2660 | -2.357% | 255,142 | -81.486% | |
| 2025-10-02 | 115.5340 | 117.6660 | 109.7340 | 116.0000 | +0.462% | 344,460 | -81.922% | |
| 2025-10-01 | 95.8660 | 115.9300 | 95.2000 | 115.4660 | +18.468% | 360,305 | -81.839% | |
| 2025-09-30 | 90.9340 | 98.4660 | 90.8660 | 97.4660 | +6.560% | 242,935 | -78.485% | |
| 2025-09-29 | 91.3340 | 95.4000 | 89.8660 | 91.4660 | +2.235% | 171,285 | -77.073% | |
| 2025-09-26 | 88.6660 | 89.8660 | 83.8000 | 89.4660 | -1.757% | 246,608 | -76.561% | |
| 2025-09-25 | 86.1340 | 94.8660 | 83.2000 | 91.0660 | -0.147% | 254,906 | -76.973% | |
| 2025-09-24 | 95.3340 | 98.8660 | 91.0000 | 91.2000 | -3.322% | 238,380 | -77.007% | |
| 2025-09-23 | 96.0000 | 97.1340 | 89.9340 | 94.3340 | +0.355% | 301,463 | -77.770% | |
| 2025-09-22 | 88.0660 | 100.4000 | 87.3660 | 94.0000 | +4.754% | 464,312 | -77.691% | |
| 2025-09-19 | 90.8660 | 92.6660 | 88.5340 | 89.7340 | -0.809% | 231,570 | -76.631% | |
| 2025-09-18 | 88.6660 | 92.0660 | 85.2660 | 90.4660 | +4.385% | 302,819 | -76.820% | |
| 2025-09-17 | 85.3340 | 88.5420 | 82.0660 | 86.6660 | +0.076% | 288,654 | -75.804% | |
| 2025-09-16 | 89.0660 | 90.2660 | 85.2000 | 86.6000 | -2.405% | 163,344 | -75.785% | |
| 2025-09-15 | 87.6660 | 90.1340 | 84.1980 | 88.7340 | +1.836% | 191,348 | -76.368% | |
| 2025-09-12 | 93.4000 | 94.6660 | 86.0340 | 87.1340 | +4.227% | 316,753 | -75.934% | |
| 2025-09-11 | 84.4660 | 85.3340 | 81.6660 | 83.6000 | +0.161% | 255,785 | -74.916% | |
| 2025-09-10 | 84.4660 | 89.4660 | 81.3000 | 83.4660 | +4.419% | 441,332 | -74.876% | |
| 2025-09-09 | 70.6660 | 80.0660 | 70.3000 | 79.9340 | +14.627% | 290,534 | -73.766% | |
| 2025-09-08 | 72.8000 | 73.5340 | 69.3940 | 69.7340 | -2.150% | 182,112 | -69.929% | |
| 2025-09-05 | 73.4660 | 73.7340 | 68.8660 | 71.2660 | -1.566% | 171,098 | -70.575% | |
| 2025-09-04 | 71.0660 | 72.7000 | 69.2000 | 72.4000 | +2.937% | 127,087 | -71.036% | |
| 2025-09-03 | 73.3340 | 73.5340 | 69.2000 | 70.3340 | -3.565% | 144,239 | -70.185% | |
| 2025-09-02 | 69.8000 | 72.9340 | 68.8660 | 72.9340 | -3.697% | 190,216 | -71.248% | |
| 2025-08-29 | 80.4000 | 80.6000 | 75.3660 | 75.7340 | -11.179% | 268,991 | -72.311% | |
| 2025-08-28 | 88.6660 | 90.6660 | 85.1340 | 85.2660 | -3.691% | 260,226 | -75.406% | |
| 2025-08-27 | 86.5340 | 89.4660 | 85.0680 | 88.5340 | +1.686% | 155,350 | -76.314% | |
| 2025-08-26 | 86.0000 | 87.1300 | 84.2000 | 87.0660 | +1.240% | 99,065 | -75.915% | |
| 2025-08-25 | 84.0000 | 89.2020 | 83.0000 | 86.0000 | +0.780% | 193,113 | -75.616% | |
| 2025-08-22 | 77.3340 | 86.0000 | 77.0000 | 85.3340 | +7.023% | 214,913 | -75.426% | |
| 2025-08-21 | 80.7340 | 82.0000 | 77.8000 | 79.7340 | -1.395% | 154,265 | -73.700% | |
| 2025-08-20 | 83.6000 | 84.0660 | 75.8960 | 80.8620 | -3.043% | 221,578 | -74.067% | |
| 2025-08-19 | 93.8000 | 93.8660 | 83.1000 | 83.4000 | -11.277% | 205,789 | -74.856% | |
| 2025-08-18 | 91.8000 | 97.2000 | 91.5000 | 94.0000 | +1.804% | 142,961 | -77.691% | |
| 2025-08-15 | 91.6660 | 92.9340 | 87.3340 | 92.3340 | -0.646% | 179,175 | -77.289% | |
| 2025-08-14 | 92.2000 | 93.6000 | 89.5680 | 92.9340 | -2.652% | 209,091 | -77.436% | |
| 2025-08-13 | 96.8000 | 97.7340 | 93.3360 | 95.4660 | -1.581% | 179,175 | -78.034% | |
| 2025-08-12 | 93.8000 | 97.6000 | 90.4340 | 97.0000 | +5.281% | 282,954 | -78.381% | |
| 2025-08-11 | 91.5340 | 97.0660 | 91.3340 | 92.1340 | +2.752% | 211,264 | -77.240% | |
| 2025-08-08 | 99.6660 | 101.3340 | 89.4900 | 89.6660 | -9.000% | 270,297 | -76.613% | |
| 2025-08-07 | 101.0000 | 107.8000 | 98.4660 | 98.5340 | -1.005% | 347,110 | -78.718% | |
| 2025-08-06 | 102.4660 | 106.5900 | 88.7440 | 99.5340 | -36.710% | 753,716 | -78.932% | |
| 2025-08-05 | 165.0000 | 168.3340 | 154.1020 | 157.2660 | -3.241% | 269,033 | -86.666% | |
| 2025-08-04 | 161.4000 | 167.3660 | 159.2000 | 162.5340 | +5.862% | 103,161 | -87.098% | |
| 2025-08-01 | 155.7340 | 161.2000 | 145.2100 | 153.5340 | -8.393% | 151,219 | -86.342% | |
| 2025-07-31 | 185.3340 | 187.0000 | 164.3060 | 167.6000 | -5.772% | 157,246 | -87.488% | |
| 2025-07-30 | 170.5340 | 186.4660 | 168.4660 | 177.8660 | +7.019% | 242,895 | -88.210% | |
| 2025-07-29 | 172.4660 | 182.2660 | 163.2660 | 166.2000 | -4.702% | 211,942 | -87.383% | |
| 2025-07-28 | 151.4000 | 174.5320 | 150.0000 | 174.4000 | +20.442% | 210,323 | -87.976% | |
| 2025-07-25 | 132.7340 | 144.8660 | 130.2000 | 144.8000 | +6.995% | 127,520 | -85.518% | |
| 2025-07-24 | 132.0000 | 139.1340 | 129.3000 | 135.3340 | +3.046% | 103,479 | -84.505% | |
| 2025-07-23 | 126.6660 | 133.3340 | 126.1340 | 131.3340 | +7.241% | 97,139 | -84.033% | |
| 2025-07-22 | 132.0660 | 132.2000 | 117.3340 | 122.4660 | -6.372% | 105,215 | -82.877% | |
| 2025-07-21 | 136.5340 | 143.3340 | 130.2660 | 130.8000 | -1.208% | 111,472 | -83.968% | |
| 2025-07-18 | 140.3340 | 142.9340 | 129.7340 | 132.4000 | -4.104% | 144,482 | -84.162% | |
| 2025-07-17 | 141.8000 | 144.7340 | 137.1320 | 138.0660 | -1.568% | 201,065 | -84.812% | |
| 2025-07-16 | 139.8000 | 140.4000 | 130.8660 | 140.2660 | +0.094% | 181,482 | -85.050% | |
| 2025-07-15 | 133.7340 | 145.0960 | 132.4660 | 140.1340 | +13.930% | 318,630 | -85.036% | |
| 2025-07-14 | 120.6660 | 127.6000 | 118.6660 | 123.0000 | +1.653% | 127,313 | -82.951% | |
| 2025-07-11 | 122.4000 | 125.8660 | 120.1340 | 121.0000 | -4.374% | 126,022 | -82.669% | |
| 2025-07-10 | 129.2000 | 133.5000 | 123.4660 | 126.5340 | +1.174% | 210,974 | -83.427% | |
| 2025-07-09 | 119.2660 | 126.0660 | 117.2660 | 125.0660 | +3.588% | 189,768 | -83.233% | |
| 2025-07-08 | 113.1340 | 121.5000 | 112.8000 | 120.7340 | +8.121% | 124,953 | -82.631% | |
| 2025-07-07 | 117.0660 | 117.3340 | 107.3340 | 111.6660 | -5.740% | 175,226 | -81.221% | |
| 2025-07-03 | 122.0000 | 123.6660 | 118.0660 | 118.4660 | -1.003% | 95,148 | -82.299% | |
| 2025-07-02 | 112.8000 | 120.6000 | 112.2660 | 119.6660 | +6.025% | 124,583 | -82.476% | |
| 2025-07-01 | 118.6000 | 120.0000 | 108.6660 | 112.8660 | -7.385% | 168,876 | -81.420% | |
| 2025-06-30 | 120.4000 | 129.2000 | 118.2660 | 121.8660 | +5.726% | 184,655 | -82.793% | |
| 2025-06-27 | 124.8660 | 126.9800 | 111.5340 | 115.2660 | -6.592% | 198,514 | -81.807% | |
| 2025-06-26 | 113.6000 | 124.8660 | 108.6660 | 123.4000 | +11.037% | 293,784 | -83.006% | |
| 2025-06-25 | 97.4660 | 112.5980 | 96.1340 | 111.1340 | +17.148% | 440,021 | -81.131% | |
| 2025-06-24 | 88.7340 | 95.9340 | 87.3340 | 94.8660 | +9.462% | 210,207 | -77.895% | |
| 2025-06-23 | 98.9340 | 99.6000 | 86.2340 | 86.6660 | -19.705% | 330,452 | -75.804% | |
| 2025-06-20 | 109.4660 | 111.6660 | 102.1340 | 107.9340 | +4.049% | 154,890 | -80.571% | |
| 2025-06-18 | 97.9340 | 109.4000 | 96.4660 | 103.7340 | +5.996% | 252,586 | -79.785% | |
| 2025-06-17 | 98.4660 | 103.0000 | 97.2000 | 97.8660 | -2.847% | 100,469 | -78.573% | |
| 2025-06-16 | 94.8000 | 103.9340 | 93.7340 | 100.7340 | +9.732% | 224,648 | -79.183% | |
| 2025-06-13 | 93.8000 | 95.4660 | 87.8000 | 91.8000 | -8.077% | 171,853 | -77.157% | |
| 2025-06-12 | 96.3340 | 103.2660 | 95.3340 | 99.8660 | +0.536% | 98,387 | -79.002% | |
| 2025-06-11 | 101.4000 | 105.5340 | 97.5360 | 99.3340 | +0.882% | 157,215 | -78.889% | |
| 2025-06-10 | 100.0000 | 101.3340 | 95.4660 | 98.4660 | -0.740% | 96,209 | -78.703% | |
| 2025-06-09 | 95.3340 | 100.2660 | 93.8000 | 99.2000 | +7.359% | 99,224 | -78.861% | |
| 2025-06-06 | 94.6660 | 96.2000 | 91.6660 | 92.4000 | +3.279% | 92,978 | -77.305% | |
| 2025-06-05 | 102.6660 | 105.2400 | 87.3340 | 89.4660 | -14.903% | 260,796 | -76.561% | |
| 2025-06-04 | 104.0660 | 107.9340 | 99.4660 | 105.1340 | +4.161% | 171,514 | -80.054% | |
| 2025-06-03 | 92.6660 | 104.0000 | 91.7340 | 100.9340 | +9.711% | 207,338 | -79.224% | |
| 2025-06-02 | 85.4660 | 92.2000 | 85.3340 | 92.0000 | +5.747% | 152,802 | -77.207% | |
| 2025-05-30 | 90.4660 | 91.0660 | 82.8000 | 87.0000 | -5.707% | 236,626 | -75.897% | |
| 2025-05-29 | 101.8660 | 105.2000 | 91.9340 | 92.2660 | -4.155% | 242,695 | -77.272% | |
| 2025-05-28 | 95.7340 | 100.6000 | 91.6660 | 96.2660 | +1.761% | 293,314 | -78.217% | |
| 2025-05-27 | 93.9340 | 101.0660 | 91.2000 | 94.6000 | +7.176% | 366,902 | -77.833% | |
| 2025-05-23 | 86.9340 | 89.7340 | 83.6660 | 88.2660 | -6.166% | 278,190 | -76.242% | |
| 2025-05-22 | 96.0660 | 99.0660 | 93.3340 | 94.0660 | -1.605% | 155,712 | -77.707% | |
| 2025-05-21 | 104.4660 | 108.1340 | 93.6680 | 95.6000 | -5.221% | 379,398 | -78.065% | |
| 2025-05-20 | 110.6660 | 110.7340 | 99.1340 | 100.8660 | -9.293% | 309,287 | -79.210% | |
| 2025-05-19 | 108.6000 | 119.1340 | 107.6660 | 111.2000 | -5.975% | 246,144 | -81.142% | |
| 2025-05-16 | 114.9340 | 126.0940 | 112.7160 | 118.2660 | +10.050% | 526,883 | -82.269% | |
| 2025-05-15 | 107.9340 | 115.0000 | 95.1500 | 107.4660 | -5.065% | 516,861 | -80.487% | |
| 2025-05-14 | 117.6660 | 119.8660 | 104.8900 | 113.2000 | +31.323% | 764,244 | -81.475% | |
| 2025-05-13 | 68.8660 | 87.0000 | 68.4000 | 86.2000 | +32.075% | 493,443 | -75.673% | |
| 2025-05-12 | 66.6000 | 71.0660 | 63.2660 | 65.2660 | +9.386% | 208,385 | -67.870% | |
| 2025-05-09 | 60.4000 | 62.8000 | 56.8000 | 59.6660 | -1.323% | 138,624 | -64.854% | |
| 2025-05-08 | 63.4660 | 64.3800 | 59.8660 | 60.4660 | -2.054% | 248,328 | -65.319% | |
| 2025-05-07 | 56.0000 | 63.6520 | 54.3340 | 61.7340 | -2.729% | 325,572 | -66.032% | |
| 2025-05-06 | 58.6000 | 65.1340 | 58.3660 | 63.4660 | +3.930% | 392,115 | -66.959% | |
| 2025-05-05 | 64.2000 | 65.8660 | 60.6000 | 61.0660 | -8.674% | 211,571 | -65.660% | |
| 2025-05-02 | 64.2660 | 68.6000 | 63.1340 | 66.8660 | +5.135% | 188,450 | -68.639% | |
| 2025-05-01 | 61.1340 | 67.3340 | 57.5660 | 63.6000 | +5.764% | 327,556 | -67.028% | |
| 2025-04-30 | 48.0660 | 60.8660 | 47.0660 | 60.1340 | -23.167% | 441,181 | -65.128% | |
| 2025-04-29 | 82.7340 | 84.0000 | 78.2000 | 78.2660 | -7.120% | 211,042 | -73.207% | |
| 2025-04-28 | 81.0000 | 86.5340 | 79.0000 | 84.2660 | +4.204% | 255,406 | -75.115% | |
| 2025-04-25 | 78.6000 | 81.8660 | 75.7000 | 80.8660 | +3.409% | 143,098 | -74.068% | |
| 2025-04-24 | 69.5340 | 80.8000 | 69.1340 | 78.2000 | +17.417% | 262,181 | -73.184% | |
| 2025-04-23 | 67.2000 | 74.3340 | 65.5920 | 66.6000 | +14.828% | 203,963 | -68.514% | |
| 2025-04-22 | 56.0660 | 59.5300 | 54.4000 | 58.0000 | +7.011% | 147,687 | -63.845% | |
| 2025-04-21 | 58.8000 | 59.4660 | 51.6660 | 54.2000 | -12.298% | 122,749 | -61.310% | |
| 2025-04-17 | 64.5340 | 64.6660 | 57.7920 | 61.8000 | -3.235% | 99,941 | -66.068% | |
| 2025-04-16 | 63.3340 | 71.0660 | 59.7360 | 63.8660 | -9.623% | 82,251 | -67.166% | |
| 2025-04-15 | 69.4660 | 74.9340 | 69.0000 | 70.6660 | 0.000% | 59,341 | -70.325% |