Dark

SLXN
Silexion Therapeutics Corp
stock NASDAQ

At Close

Aug 28, 2025 3:59:30 PM EDT

7.74USD+6.543%(+0.48)19,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:05:30 AM EDT

7.73USD-0.065%(-0.01)800

After-hours

Aug 27, 2025 4:12:30 PM EDT

7.33USD+0.964%(+0.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	7.7300	8.0000	7.2000	7.3200	-5.365%	19,058	0.000%
2025-08-28	7.2200	7.8300	7.1900	7.7350	+6.543%	32,073	-5.365%
2025-08-27	7.1000	7.2900	7.1000	7.2600	+0.833%	17,009	+0.826%
2025-08-26	7.1000	7.3578	7.0200	7.2000	+0.980%	12,458	+1.667%
2025-08-25	7.1500	7.3234	7.1100	7.1301	-0.695%	21,703	+2.663%
2025-08-22	6.8000	7.2250	6.6600	7.1800	+5.588%	26,379	+1.950%
2025-08-21	6.9000	6.9000	6.5100	6.8000	-0.293%	27,799	+7.647%
2025-08-20	7.2500	7.2500	6.5500	6.8200	-4.146%	28,359	+7.331%
2025-08-19	7.3400	7.4000	7.0200	7.1150	-4.880%	14,075	+2.881%
2025-08-18	7.3800	7.4800	7.0101	7.4800	+3.315%	13,928	-2.139%
2025-08-15	7.3900	7.4200	7.1600	7.2400	-1.630%	10,872	+1.105%
2025-08-14	7.2000	7.5285	7.2000	7.3600	-0.541%	14,675	-0.543%
2025-08-13	7.4200	7.4200	7.1600	7.4000	+2.069%	38,235	-1.081%
2025-08-12	7.7900	7.7900	7.1105	7.2500	-4.605%	40,919	+0.966%
2025-08-11	8.2900	8.2900	7.2000	7.6000	-7.655%	54,171	-3.684%
2025-08-08	8.5900	8.5900	8.2000	8.2300	-4.079%	17,952	-11.057%
2025-08-07	8.4400	8.6000	7.0900	8.5800	+3.237%	29,682	-14.685%
2025-08-06	8.8950	8.9800	8.2500	8.3110	-6.196%	37,117	-11.924%
2025-08-05	9.0000	9.0450	8.7700	8.8600	-1.991%	34,865	-17.381%
2025-08-04	9.4600	9.4600	8.6000	9.0400	-2.586%	95,272	-19.027%
2025-08-01	11.1000	11.1000	7.8200	9.2800	-37.885%	360,345	-21.121%
2025-07-31	11.2800	22.3600	11.2800	14.9400	+31.979%	2,073,813	-51.004%
2025-07-30	12.4500	13.8980	11.0100	11.3200	-8.783%	30,606	-35.336%
2025-07-29	12.8000	14.4500	11.7600	12.4100	-5.448%	43,180	-41.015%
2025-07-28	13.2000	13.3500	12.6990	13.1250	+1.320%	16,722	-44.229%
2025-07-25	12.7515	13.2000	12.4800	12.9540	+2.565%	10,525	-43.492%
2025-07-24	13.0500	13.0950	12.4500	12.6300	-4.459%	8,954	-42.043%
2025-07-23	12.9000	13.2195	12.4230	13.2195	+4.296%	11,734	-44.627%
2025-07-22	12.2355	12.8490	12.2250	12.6750	+2.449%	7,728	-42.249%
2025-07-21	12.5700	13.0740	12.0000	12.3720	-0.374%	23,888	-40.834%
2025-07-18	13.4100	13.4100	12.0638	12.4185	-3.721%	13,452	-41.056%
2025-07-17	10.4145	13.7100	10.3500	12.8985	+23.727%	71,242	-43.249%
2025-07-16	10.6500	10.9500	9.8400	10.4250	-8.565%	44,310	-29.784%
2025-07-15	11.5545	11.8485	11.1000	11.4015	-2.426%	12,701	-35.798%
2025-07-14	12.0000	12.0000	11.4000	11.6850	-1.405%	16,719	-37.356%
2025-07-11	12.3000	12.4365	11.6655	11.8515	-4.335%	20,284	-38.236%
2025-07-10	12.7500	12.8985	11.8515	12.3885	-9.232%	48,154	-40.913%
2025-07-09	12.5865	14.9025	12.5865	13.6485	+12.333%	748,977	-46.368%
2025-07-08	12.3000	12.4500	11.7000	12.1500	-0.491%	13,919	-39.753%
2025-07-07	12.1665	12.3525	11.9805	12.2100	+0.370%	8,260	-40.049%
2025-07-03	11.9040	12.3000	11.9040	12.1650	+0.695%	7,133	-39.827%
2025-07-02	11.8500	12.3000	11.7000	12.0810	+0.386%	4,235	-39.409%
2025-07-01	12.3000	12.3000	11.8500	12.0345	-0.951%	3,126	-39.175%
2025-06-30	11.8500	12.2985	11.8500	12.1500	+1.377%	3,431	-39.753%
2025-06-27	12.2850	12.2850	11.7750	11.9850	-1.480%	3,522	-38.924%
2025-06-26	11.7900	12.3000	11.3400	12.1650	+1.312%	11,727	-39.827%
2025-06-25	12.1500	12.4500	11.7000	12.0075	-2.378%	6,082	-39.038%
2025-06-24	12.4500	12.5250	12.0000	12.3000	+0.490%	5,436	-40.488%
2025-06-23	12.1050	12.4140	12.0105	12.2400	+0.123%	3,819	-40.196%
2025-06-20	12.4500	12.4500	11.7000	12.2250	-0.610%	9,863	-40.123%
2025-06-18	12.7365	12.7500	12.0015	12.3000	+1.775%	6,609	-40.488%
2025-06-17	12.4500	12.8430	12.0000	12.0855	-4.288%	17,130	-39.432%
2025-06-16	12.9630	13.1175	12.6015	12.6270	-3.750%	6,816	-42.029%
2025-06-13	13.2810	13.2825	12.4500	13.1190	-1.242%	9,201	-44.203%
2025-06-12	13.8000	13.9485	13.2000	13.2840	-2.873%	14,899	-44.896%
2025-06-11	14.1000	14.3070	13.5000	13.6770	-3.000%	11,791	-46.479%
2025-06-10	14.1000	14.2290	13.8030	14.1000	+0.610%	9,850	-48.085%
2025-06-09	14.1000	14.4720	13.8000	14.0145	-1.216%	15,682	-47.768%
2025-06-06	13.9500	14.4735	13.8000	14.1870	+2.637%	17,906	-48.403%
2025-06-05	14.2155	14.2485	13.2000	13.8225	-2.990%	20,135	-47.043%
2025-06-04	14.2500	14.7000	13.8000	14.2485	-0.063%	18,318	-48.626%
2025-06-03	14.2500	14.8470	14.1300	14.2575	-0.990%	8,593	-48.659%
2025-06-02	13.8000	14.8455	13.5765	14.4000	-7.692%	36,462	-49.167%
2025-05-30	14.4000	15.8250	14.2500	15.6000	+8.333%	81,507	-53.077%
2025-05-29	15.1500	16.0500	12.7530	14.4000	-0.415%	836,260	-49.167%
2025-05-28	14.3760	15.0000	14.1120	14.4600	-4.554%	22,024	-49.378%
2025-05-27	15.7500	15.7500	14.5500	15.1500	-2.885%	34,568	-51.683%
2025-05-23	14.7000	16.3500	14.2560	15.6000	+5.509%	45,557	-53.077%
2025-05-22	13.6650	14.9955	13.2000	14.7855	+7.060%	47,039	-50.492%
2025-05-21	13.9500	15.3000	13.0515	13.8105	+1.825%	359,447	-46.997%
2025-05-20	14.1840	14.1840	13.4250	13.5630	-3.118%	8,563	-46.030%
2025-05-19	13.9500	14.1000	13.0500	13.9995	+1.889%	16,042	-47.712%
2025-05-16	14.1000	14.5485	13.6500	13.7400	-5.048%	13,846	-46.725%
2025-05-15	14.3415	14.6250	13.9365	14.4705	+0.437%	10,416	-49.414%
2025-05-14	14.5530	14.5530	13.9500	14.4075	-1.000%	12,681	-49.193%
2025-05-13	14.8425	14.8425	14.2500	14.5530	-2.873%	7,940	-49.701%
2025-05-12	15.0000	15.3000	14.2560	14.9835	+1.432%	13,125	-51.146%
2025-05-09	14.9070	14.9070	14.2500	14.7720	-0.916%	8,351	-50.447%
2025-05-08	14.7945	14.9085	13.6515	14.9085	+0.904%	12,658	-50.900%
2025-05-07	15.0000	15.1500	13.8000	14.7750	+0.809%	37,223	-50.457%
2025-05-06	15.0000	15.0000	14.4015	14.6565	-4.206%	8,500	-50.056%
2025-05-05	15.4500	15.4500	14.7375	15.3000	+2.000%	6,616	-52.157%
2025-05-02	14.8470	15.6000	14.6520	15.0000	0.000%	11,148	-51.200%
2025-05-01	15.0000	15.9000	14.3415	15.0000	+1.543%	21,598	-51.200%
2025-04-30	13.2150	14.8500	12.9180	14.7720	+9.422%	21,371	-50.447%
2025-04-29	13.3575	13.9485	13.1286	13.5000	-0.563%	13,064	-45.778%
2025-04-28	13.6350	13.8585	12.9420	13.5765	-3.125%	25,135	-46.083%
2025-04-25	13.8930	14.5500	13.0545	14.0145	+0.462%	28,560	-47.768%
2025-04-24	14.8410	15.2250	12.9180	13.9500	-9.709%	117,676	-47.527%
2025-04-23	11.3835	19.3500	11.3835	15.4500	+46.515%	4,476,683	-52.621%
2025-04-22	10.8300	11.5500	10.2870	10.5450	-2.591%	9,616	-30.583%
2025-04-21	11.2500	11.7000	10.6500	10.8255	-3.773%	11,998	-32.382%
2025-04-17	11.7000	11.9700	11.2500	11.2500	-2.749%	6,661	-34.933%
2025-04-16	11.8500	12.0000	11.3250	11.5680	-2.380%	9,272	-36.722%
2025-04-15	12.7500	13.3485	11.8500	11.8500	-7.288%	9,308	-38.228%
2025-04-14	13.0500	13.3500	12.7500	12.7815	+0.840%	9,733	-42.730%
2025-04-11	12.7500	12.9000	12.0075	12.6750	+2.549%	4,454	-42.249%
2025-04-10	12.7125	13.3500	11.2530	12.3600	-1.329%	9,304	-40.777%
2025-04-09	10.8975	13.8360	10.5000	12.5265	+16.187%	33,181	-41.564%
2025-04-08	11.5500	13.0500	10.7610	10.7813	-5.427%	25,035	-32.105%
2025-04-07	12.1500	12.4500	10.5885	11.4000	-11.904%	17,802	-35.789%
2025-04-04	13.8000	14.2485	11.7000	12.9405	-8.223%	20,497	-43.433%
2025-04-03	14.1000	14.8800	13.8000	14.1000	-5.242%	13,369	-48.085%
2025-04-02	15.3000	15.7500	14.4015	14.8800	-4.615%	14,636	-50.806%
2025-04-01	16.2000	16.5750	15.4500	15.6000	-5.455%	9,593	-53.077%
2025-03-31	17.1000	17.1780	15.4800	16.5000	-5.983%	17,346	-55.636%
2025-03-28	17.8500	17.8500	16.6905	17.5500	-0.847%	17,343	-58.291%
2025-03-27	17.1000	18.0000	16.9440	17.7000	+1.724%	12,135	-58.644%
2025-03-26	17.8500	17.8935	17.2500	17.4000	-2.521%	10,706	-57.931%
2025-03-25	17.4000	18.0000	16.8000	17.8500	+6.250%	13,661	-58.992%
2025-03-24	16.8000	17.8500	16.8000	16.8000	-1.754%	21,441	-56.429%
2025-03-21	17.1000	17.4000	16.5000	17.1000	+2.703%	22,724	-57.193%
2025-03-20	16.8000	17.5500	16.2000	16.6500	0.000%	22,243	-56.036%
2025-03-19	18.4500	18.8715	16.6500	16.6500	-11.200%	39,818	-56.036%
2025-03-18	18.7500	19.0500	18.0750	18.7500	-2.344%	38,064	-60.960%
2025-03-17	19.9500	20.2500	17.8500	19.2000	-2.290%	572,429	-61.875%
2025-03-14	19.6500	20.4000	19.0500	19.6500	+2.344%	29,441	-62.748%
2025-03-13	20.5500	20.5500	19.0500	19.2000	-7.246%	32,375	-61.875%
2025-03-12	19.2000	20.7150	18.7500	20.7000	+9.524%	36,526	-64.638%
2025-03-11	20.1000	20.4000	18.3090	18.9000	-8.029%	57,681	-61.270%
2025-03-10	19.3500	21.0150	18.0000	20.5500	+3.008%	61,931	-64.380%
2025-03-07	18.9000	20.4000	17.4015	19.9500	+9.917%	97,390	-63.308%
2025-03-06	20.8500	21.7500	18.1500	18.1500	-16.552%	147,937	-59.669%
2025-03-05	23.4000	26.7000	19.5000	21.7500	+30.631%	5,670,127	-66.345%
2025-03-04	15.3000	17.1000	14.7000	16.6500	+5.714%	46,278	-56.036%
2025-03-03	16.3500	16.6500	15.0000	15.7500	-1.869%	54,882	-53.524%
2025-02-28	15.7500	17.0250	15.4500	16.0500	-3.604%	43,036	-54.393%
2025-02-27	16.6500	17.7000	15.0000	16.6500	-3.478%	88,810	-56.036%
2025-02-26	18.1500	18.1500	15.7500	17.2500	-6.504%	233,746	-57.565%
2025-02-25	15.7500	22.9500	13.0695	18.4500	+64.000%	5,849,201	-60.325%
2025-02-24	12.3150	12.4995	11.0370	11.2500	-11.232%	25,847	-34.933%
2025-02-21	13.4250	13.6500	12.4500	12.6735	-5.067%	32,328	-42.242%
2025-02-20	14.8650	15.0495	12.6000	13.3500	-9.892%	38,143	-45.169%
2025-02-19	15.9000	16.2000	14.0595	14.8155	-4.107%	52,447	-50.592%
2025-02-18	16.5000	17.8395	15.4500	15.4500	-4.630%	41,502	-52.621%
2025-02-14	18.7500	19.1475	15.3000	16.2000	-14.961%	106,903	-54.815%
2025-02-13	19.8000	20.2500	18.7500	19.0500	-5.926%	55,597	-61.575%
2025-02-12	20.1000	21.0000	19.9500	20.2500	-2.174%	39,378	-63.852%
2025-02-11	21.0000	21.6000	18.7500	20.7000	+5.344%	166,115	-64.638%
2025-02-10	19.3500	21.1500	18.7560	19.6500	+3.968%	117,118	-62.748%
2025-02-07	21.1500	21.7500	18.9000	18.9000	-12.500%	92,631	-61.270%
2025-02-06	22.6500	25.0485	21.4500	21.6000	+5.109%	513,278	-66.111%
2025-02-05	18.0000	26.0985	18.0000	20.5500	+9.600%	608,339	-64.380%
2025-02-04	22.5000	24.2985	18.0000	18.7500	-20.382%	205,605	-60.960%
2025-02-03	25.3500	25.9485	23.2500	23.5500	-17.368%	154,038	-68.917%
2025-01-31	32.7000	36.0000	28.5000	28.5000	-7.317%	617,819	-74.316%
2025-01-30	33.4500	34.5000	28.0500	30.7500	-34.713%	967,392	-76.195%
2025-01-29	32.5500	51.7500	27.6000	47.1000	+132.593%	22,029,650	-84.459%
2025-01-28	18.1500	23.3985	14.9993	20.2500	+132.759%	15,996,992	-63.852%
2025-01-27	9.7500	9.7500	8.6250	8.7000	-12.585%	53,993	-15.862%
2025-01-24	10.0500	10.9155	9.6750	9.9525	+0.821%	47,923	-26.451%
2025-01-23	11.3685	11.3700	9.7725	9.8715	-11.271%	120,605	-25.847%
2025-01-22	11.8140	11.9685	10.9800	11.1255	-3.675%	38,703	-34.205%
2025-01-21	12.9000	12.9000	11.2500	11.5500	-12.500%	134,941	-36.623%
2025-01-17	14.0895	14.1000	12.6000	13.2000	-6.383%	64,560	-44.545%
2025-01-16	18.7500	18.7500	12.7500	14.1000	-39.744%	499,621	-48.085%
2025-01-15	26.7000	27.1500	22.5225	23.4000	-11.864%	571,846	-68.718%
2025-01-14	27.9000	29.1000	26.4000	26.5500	-4.324%	17,729	-72.429%
2025-01-13	32.7000	33.1500	26.2500	27.7500	-4.639%	480,704	-73.622%
2025-01-10	29.2500	30.7500	27.0000	29.1000	0.000%	4,574	-74.845%
2025-01-08	31.5000	32.1000	28.9500	29.1000	-7.619%	5,737	-74.845%
2025-01-07	33.9000	35.5500	31.5000	31.5000	-7.080%	6,015	-76.762%
2025-01-06	32.2500	34.9500	32.2500	33.9000	+5.116%	11,936	-78.407%
2025-01-03	30.6000	32.4000	29.7000	32.2500	+8.040%	4,809	-77.302%
2025-01-02	30.0000	30.7500	29.2500	29.8500	-0.995%	5,423	-75.477%
2024-12-31	32.5500	34.1790	28.8300	30.1500	-11.454%	11,635	-75.721%
2024-12-30	31.6500	34.9485	29.7060	34.0500	+8.095%	8,508	-78.502%
2024-12-27	33.3000	33.3000	30.1500	31.5000	-5.405%	11,990	-76.762%
2024-12-26	37.5000	37.6500	29.5500	33.3000	-13.281%	14,827	-78.018%
2024-12-24	40.8000	42.5490	36.1095	38.4000	+1.186%	11,704	-80.938%
2024-12-23	36.6000	39.0000	36.0000	37.9500	+3.689%	10,147	-80.711%
2024-12-20	31.8000	38.5500	31.8000	36.6000	+0.826%	17,610	-80.000%
2024-12-19	36.0000	46.3500	35.1000	36.3000	+13.084%	402,529	-79.835%
2024-12-18	43.6500	44.0700	32.1000	32.1000	-26.207%	12,663	-77.196%
2024-12-17	47.4000	49.6500	40.9500	43.5000	-10.769%	16,581	-83.172%
2024-12-16	51.4500	53.8500	47.2500	48.7500	-7.670%	9,838	-84.985%
2024-12-13	46.3500	63.4500	46.3500	52.8000	+5.389%	25,809	-86.136%
2024-12-12	48.3000	50.8500	44.7975	50.1000	-4.023%	16,764	-85.389%
2024-12-11	44.2500	52.9500	42.6300	52.2000	+27.941%	515,764	-85.977%
2024-12-10	39.6000	43.9500	36.0000	40.8000	+1.493%	11,742	-82.059%
2024-12-09	38.8500	40.5900	38.8500	40.2000	-2.545%	5,488	-81.791%
2024-12-06	42.0000	42.1500	39.0300	41.2500	-11.290%	10,771	-82.255%
2024-12-05	41.5500	50.2500	37.6500	46.5000	+10.320%	261,167	-84.258%
2024-12-04	43.6500	44.2800	40.6500	42.1500	-1.748%	6,165	-82.633%
2024-12-03	44.4000	47.8200	40.9500	42.9000	-8.039%	5,966	-82.937%
2024-12-02	40.5000	49.2000	39.4500	46.6500	+11.470%	17,640	-84.309%
2024-11-29	37.5000	45.0000	34.6500	41.8500	+8.772%	24,105	-82.509%
2024-11-27	41.4315	45.5220	38.1375	38.4750	-10.938%	7,207	-80.975%
2024-11-26	41.4450	47.2230	36.4500	43.2000	+4.065%	13,620	-83.056%
2024-11-25	38.4480	43.6050	37.2600	41.5125	+0.163%	9,235	-82.367%
2024-11-22	40.9725	45.6165	38.2725	41.4450	-4.182%	12,046	-82.338%
2024-11-21	36.4500	44.5500	32.4000	43.2540	-3.813%	44,293	-83.077%
2024-11-20	50.8275	62.8830	37.9485	44.9685	+47.259%	1,483,790	-83.722%
2024-11-19	31.7250	33.2100	30.4560	30.5370	+1.208%	1,473	-76.029%
2024-11-18	28.6875	31.0500	28.6875	30.1725	+5.200%	1,187	-75.739%
2024-11-15	30.1995	30.1995	27.9450	28.6812	-5.028%	1,969	-74.478%
2024-11-14	31.3335	32.9670	28.4985	30.1995	-8.731%	3,405	-75.761%
2024-11-13	36.1800	36.4500	31.1040	33.0885	-7.089%	5,434	-77.878%
2024-11-12	35.9640	36.6120	33.0615	35.6130	-2.006%	1,634	-79.446%
2024-11-11	35.4510	36.5310	35.1270	36.3420	+2.591%	2,483	-79.858%
2024-11-08	36.4500	37.2330	34.4250	35.4240	-5.339%	1,614	-79.336%
2024-11-07	34.5465	37.7865	34.5465	37.4220	+8.324%	3,093	-80.439%
2024-11-06	35.5860	36.8550	33.3585	34.5465	-2.921%	1,721	-78.811%
2024-11-05	31.6035	37.1250	31.2525	35.5860	+4.811%	3,106	-79.430%
2024-11-04	31.4550	34.8165	30.7935	33.9525	+3.926%	2,761	-78.440%
2024-11-01	39.8250	40.8105	31.2120	32.6700	-17.966%	12,821	-77.594%
2024-10-31	37.8000	40.2300	37.8000	39.8250	+0.340%	2,222	-81.620%
2024-10-30	39.9600	40.8240	38.3400	39.6900	-0.609%	4,096	-81.557%
2024-10-29	39.1500	39.9330	37.8000	39.9330	+0.271%	4,288	-81.669%
2024-10-28	41.0400	41.8095	39.3120	39.8250	-3.815%	4,287	-81.620%
2024-10-25	42.6600	43.8615	40.6620	41.4045	-6.551%	5,033	-82.321%
2024-10-24	46.4400	46.4400	38.8800	44.3070	+7.290%	20,395	-83.479%
2024-10-23	52.6500	52.6500	40.5000	41.2965	-32.007%	27,966	-82.275%
2024-10-22	46.2240	62.1000	44.9010	60.7365	+33.939%	111,015	-87.948%
2024-10-21	49.1940	49.2480	42.8490	45.3465	-8.970%	7,509	-83.858%
2024-10-18	47.3850	55.3500	46.7370	49.8150	+5.549%	9,513	-85.306%
2024-10-17	42.7950	49.9500	40.8105	47.1960	+13.543%	6,375	-84.490%
2024-10-16	41.5530	43.4430	38.4885	41.5665	+1.450%	3,341	-82.390%
2024-10-15	40.0140	41.7825	39.1770	40.9725	+2.395%	3,107	-82.134%
2024-10-14	38.8800	40.1220	36.7200	40.0140	+3.927%	3,112	-81.706%
2024-10-11	42.2685	42.8895	37.5030	38.5020	-8.911%	4,393	-80.988%
2024-10-10	44.9550	47.9115	41.7015	42.2685	-5.976%	3,725	-82.682%
2024-10-09	49.2750	49.9230	43.8750	44.9550	-11.928%	4,692	-83.717%
2024-10-08	55.2150	56.4300	50.1930	51.0435	-6.895%	4,855	-85.659%
2024-10-07	60.4800	60.4800	53.5950	54.8235	-11.947%	5,863	-86.648%
2024-10-04	69.4980	70.5645	61.3710	62.2620	-13.649%	8,215	-88.243%
2024-10-03	69.9705	73.9800	69.1200	72.1035	-1.458%	7,199	-89.848%
2024-10-02	71.8065	77.7735	67.9050	73.1700	-2.553%	16,625	-89.996%
2024-10-01	97.3350	97.3350	67.6485	75.0870	+5.903%	446,430	-90.251%
2024-09-30	77.5575	78.4215	70.1730	70.9020	-9.464%	2,902	-89.676%
2024-09-27	83.9835	85.0500	76.6530	78.3135	-5.413%	3,547	-90.653%
2024-09-26	89.0325	90.3555	74.6415	82.7955	-8.367%	5,611	-91.159%
2024-09-25	84.0375	93.1500	77.0850	90.3555	+3.800%	8,295	-91.899%
2024-09-24	121.5000	121.5000	74.3580	87.0480	-16.281%	155,356	-91.591%
2024-09-23	119.3400	119.3400	103.0050	103.9770	-11.471%	639	-92.960%
2024-09-20	108.1350	118.4625	108.1350	117.4500	+8.750%	1,219	-93.768%
2024-09-19	115.1280	118.4895	106.6500	108.0000	-6.191%	2,780	-93.222%
2024-09-18	126.4680	126.8325	109.4445	115.1280	-11.028%	1,769	-93.642%
2024-09-17	125.8200	131.3955	122.8500	129.3975	+3.779%	1,180	-94.343%
2024-09-16	135.0000	140.7375	120.5955	124.6860	-8.554%	2,608	-94.129%
2024-09-13	147.1500	156.6000	135.0000	136.3500	-8.182%	2,388	-94.631%
2024-09-12	153.9000	171.4500	148.5000	148.5000	-10.569%	4,253	-95.071%
2024-09-11	141.7500	174.1500	141.7500	166.0500	-0.806%	15,979	-95.592%
2024-09-10	189.0000	189.0000	141.7500	167.4000	+26.544%	256,088	-95.627%
2024-09-09	120.1500	141.7500	114.8175	132.2865	+11.611%	12,326	-94.467%
2024-09-06	111.5640	120.6900	111.5640	118.5246	+0.915%	1,311	-93.824%
2024-09-05	122.8500	126.1800	113.4000	117.4500	-11.152%	2,235	-93.768%
2024-09-04	148.5000	148.5000	125.5500	132.1920	-10.982%	2,312	-94.463%
2024-09-03	191.7000	193.7250	135.0000	148.5000	-24.658%	5,374	-95.071%
2024-08-30	213.3000	216.0000	186.3000	197.1000	-6.410%	3,032	-96.286%
2024-08-29	199.8000	229.5000	195.8985	210.6000	+6.122%	5,297	-96.524%
2024-08-28	191.7000	218.7000	178.8750	198.4500	+2.083%	17,508	-96.311%
2024-08-27	214.6500	222.7500	189.0000	194.4000	-12.727%	4,108	-96.235%
2024-08-26	198.4500	236.2500	186.3000	222.7500	+17.021%	18,101	-96.714%
2024-08-23	226.8000	234.3465	189.0000	190.3500	-18.966%	5,105	-96.154%
2024-08-22	252.4500	256.5000	226.8000	234.9000	-4.918%	4,028	-96.884%
2024-08-21	230.8500	251.1000	205.2000	247.0500	+7.647%	7,200	-97.037%
2024-08-20	305.1000	324.0000	207.2250	229.5000	-24.779%	11,469	-96.810%
2024-08-19	307.8000	346.9500	270.0000	305.1000	+15.897%	17,680	-97.601%
2024-08-16	616.9500	627.7500	187.6500	263.2500	0.000%	26,923	-97.219%

.dark-mode .SJm3nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJm3nr{ color: #333333; background-color: white; border: 2px solid #333333; }SLXNSilexion Therapeutics Corpstock NASDAQ

SLXN
Silexion Therapeutics Corp
stock NASDAQ