Dark

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close

Jun 5, 2026 3:59:45 PM EDT

15.86USD-4.715%(-0.79)204,248

13.07Bid 18.44Ask 5.37Spread

Pre-market

Jun 5, 2026 8:31:30 AM EDT

16.59USD-0.360%(-0.06)180

After-hours

Jun 5, 2026 4:00:30 PM EDT

15.88USD+0.095%(+0.02)28,666

OverviewOptionsHistoricalExchange VolumeShortsMore

SLP Volume Jun 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.80	97,630	38.71
Nasdaq GSM	40.30	82,314	36.61
NYSE Arca	3.19	6,511	8.76
IEX	2.87	5,868	3.59
Cboe BZX	1.88	3,842	3.49
Cboe EDGX	1.64	3,355	4.37
Cboe EDGA	0.71	1,460	0.47
Cboe BYX	0.53	1,091	0.51
Nasdaq BX	0.42	850	0.33
NYSE	0.26	540	0.90
Nasdaq PHLX	0.15	310	0.12
MEMX	0.13	272	1.41
NYSE National	0.03	69	0.09
MIAX Pearl	0.02	49	0.40
NYSE American	0.02	48	0.09
CHX	0.01	29	0.06
LTSE	0.00	0	0.04
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SLP Nutrition Facts

0.63 servings per container

Serving size

322.76K

Calories

204.24K

% Day

% Avg

Off Exchange¹ 98K

47.80%

38.71%

Nasdaq GSM 82K

40.30%

36.61%

NYSE Arca 7K

3.19%

8.76%

IEX 6K

2.87%

3.59%

Cboe BZX 4K

1.88%

3.49%

Cboe EDGX 3K

1.64%

4.37%

Cboe EDGA 1K

0.71%

0.47%

Cboe BYX 1K

0.53%

0.51%

Nasdaq BX 850

0.42%

0.33%

NYSE 540

0.26%

0.90%

Nasdaq PHLX 310

0.15%

0.12%

MEMX 272

0.13%

1.41%

NYSE National 69

0.03%

0.09%

MIAX Pearl 49

0.02%

0.40%

NYSE American 48

0.02%

0.09%

CHX 29

0.01%

0.06%

LTSE 0

0.00%

0.04%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SLP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 97,630, which is 47.80% of today's total volume.
Today's Lit volume is 106,608, which is 52.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.71%.
The average Lit volume has been 61.29%.

SLP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

Cboe BYX

Nasdaq BX

NYSE

Nasdaq PHLX