Dark

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:49 PM EDT

30.01USD-0.793%(-0.24)150,522

30.02Bid 30.34Ask 0.32Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-30.25)0

After-hours

May 9, 2025 4:00:30 PM EDT

30.02USD-0.033%(-0.01)1,726

OverviewOptionsHistoricalExchange VolumeShortsMore

SLP Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.52	64,071	36.71
Off Exchange¹	34.66	52,233	41.14
Cboe BZX	5.37	8,098	4.51
NYSE Arca	5.34	8,049	4.97
IEX	3.95	5,955	3.74
Cboe EDGX	3.48	5,246	2.73
NYSE	2.38	3,590	1.55
MEMX	0.96	1,444	1.20
Nasdaq BX	0.57	855	0.66
MIAX Pearl	0.34	512	0.20
Cboe BYX	0.18	271	1.43
Cboe EDGA	0.16	247	0.52
NYSE American	0.08	126	0.14
Nasdaq PHLX	0.00	0	0.26
NYSE National	0.00	0	0.18
CHX	0.00	0	0.07
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SLP Nutrition Facts

0.36 servings per container

Serving size

422.44K

Calories

150.70K

% Day

% Avg

Nasdaq GSM 64K

42.52%

36.71%

Off Exchange¹ 52K

34.66%

41.14%

Cboe BZX 8K

5.37%

4.51%

NYSE Arca 8K

5.34%

4.97%

IEX 6K

3.95%

3.74%

Cboe EDGX 5K

3.48%

2.73%

NYSE 4K

2.38%

1.55%

MEMX 1K

0.96%

1.20%

Nasdaq BX 855

0.57%

0.66%

MIAX Pearl 512

0.34%

0.20%

Cboe BYX 271

0.18%

1.43%

Cboe EDGA 247

0.16%

0.52%

NYSE American 126

0.08%

0.14%

Nasdaq PHLX 0

0.00%

0.26%

NYSE National 0

0.00%

0.18%

CHX 0

0.00%

0.07%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SLP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 52,233, which is 34.66% of today's total volume.
Today's Lit volume is 98,464, which is 65.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.14%.
The average Lit volume has been 58.86%.

SLP Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

MIAX Pearl

Cboe BYX