Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close
Dec 12, 2025 3:59:34 PM EST
19.20USD-1.589%(-0.31)419,601
19.18Bid   19.20Ask   0.02Spread
Pre-market
Dec 9, 2025 8:26:30 AM EST
20.69USD+6.048%(+1.18)0
After-hours
Dec 12, 2025 4:00:30 PM EST
19.17USD-0.156%(-0.03)212
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-07-290.060
2024-04-260.060
2024-01-260.060
2023-10-270.060
2023-07-280.060
2023-01-270.060
2022-10-280.060
2022-07-220.060
2022-04-220.060
2022-01-280.060
2021-10-220.060
2021-07-230.060
2021-01-220.060
2020-10-230.060
2020-07-240.060
2020-04-230.060
2020-01-240.060
2019-10-240.060
2019-07-240.060
2019-04-230.060
2019-01-240.060
2018-10-310.060
2018-07-250.060
2018-04-240.060
2018-01-250.060
2017-11-100.060
2017-07-260.050
2017-05-040.050
2017-01-260.050
2016-11-080.050
2016-08-090.050
2016-04-280.050
2016-01-270.050
2015-11-050.050
2015-07-210.050
2015-05-070.050
2015-01-220.050
2014-11-050.050
2014-07-310.050
2014-05-070.050
2014-02-120.050
2013-11-060.040
2013-08-080.030
2013-05-030.030
2012-12-200.140
2012-11-060.050
2012-08-030.050
2012-04-250.050
2012-02-160.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC