Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close
Mar 31, 2026 3:59:30 PM EDT
11.83USD+4.137%(+0.47)331,044
11.32Bid   11.39Ask   0.07Spread
Pre-market
Mar 27, 2026 9:17:30 AM EDT
12.30USD+8.275%(+0.94)0
After-hours
Mar 30, 2026 4:00:30 PM EDT
11.36USD-0.088%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-07-290.060
2024-04-260.060
2024-01-260.060
2023-10-270.060
2023-07-280.060
2023-01-270.060
2022-10-280.060
2022-07-220.060
2022-04-220.060
2022-01-280.060
2021-10-220.060
2021-07-230.060
2021-01-220.060
2020-10-230.060
2020-07-240.060
2020-04-230.060
2020-01-240.060
2019-10-240.060
2019-07-240.060
2019-04-230.060
2019-01-240.060
2018-10-310.060
2018-07-250.060
2018-04-240.060
2018-01-250.060
2017-11-100.060
2017-07-260.050
2017-05-040.050
2017-01-260.050
2016-11-080.050
2016-08-090.050
2016-04-280.050
2016-01-270.050
2015-11-050.050
2015-07-210.050
2015-05-070.050
2015-01-220.050
2014-11-050.050
2014-07-310.050
2014-05-070.050
2014-02-120.050
2013-11-060.040
2013-08-080.030
2013-05-030.030
2012-12-200.140
2012-11-060.050
2012-08-030.050
2012-04-250.050
2012-02-160.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC