SLNG
Stabilis Solutions, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:21 PM EDT
4.89USD+0.205%(+0.01)17,646
SLNG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9000 | 4.9700 | 4.8600 | 4.8900 | +0.205% | 17,646 | 0.000% |
| 2026-10-01 | 5.0000 | 5.0800 | 4.8800 | 4.8800 | -1.215% | 23,990 | +0.205% |
| 2026-09-30 | 4.9300 | 4.9600 | 4.9300 | 4.9400 | -0.803% | 5,683 | -1.012% |
| 2026-09-29 | 4.9800 | 5.0100 | 4.9800 | 4.9800 | -2.544% | 15,203 | -1.807% |
| 2026-09-28 | 5.1800 | 5.1800 | 5.1000 | 5.1100 | -1.731% | 13,759 | -4.305% |
| 2026-09-25 | 5.2500 | 5.3200 | 5.2000 | 5.2000 | +1.167% | 10,779 | -5.962% |
| 2026-09-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -2.281% | 14,059 | -4.864% |
| 2026-09-23 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.412% | 7,872 | -7.034% |
| 2026-09-22 | 5.4100 | 5.4100 | 5.3700 | 5.3900 | -2.532% | 7,866 | -9.276% |
| 2026-09-21 | 5.6200 | 5.6200 | 5.5100 | 5.5300 | +2.597% | 14,269 | -11.573% |
| 2026-09-18 | 5.2100 | 5.3900 | 5.2100 | 5.3900 | +3.257% | 23,916 | -9.276% |
| 2026-09-17 | 5.0900 | 5.2500 | 5.0900 | 5.2200 | +5.882% | 17,889 | -6.322% |
| 2026-09-16 | 4.9500 | 5.0100 | 4.9300 | 4.9300 | -0.404% | 13,924 | -0.811% |
| 2026-09-15 | 4.9000 | 5.0700 | 4.8500 | 4.9500 | 0.000% | 21,689 | -1.212% |
| 2026-09-14 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -4.255% | 25,969 | -1.212% |
| 2026-09-11 | 5.3800 | 5.3800 | 5.1700 | 5.1700 | -4.436% | 29,067 | -5.416% |
| 2026-09-10 | 5.5100 | 5.5100 | 5.3900 | 5.4100 | +4.038% | 32,177 | -9.612% |
| 2026-09-09 | 5.6600 | 5.6600 | 5.2000 | 5.2000 | -9.565% | 54,572 | -5.962% |
| 2026-09-08 | 5.7000 | 5.7500 | 5.5900 | 5.7500 | -4.326% | 84,442 | -14.957% |
| 2026-09-04 | 6.1400 | 6.1400 | 6.0100 | 6.0100 | -0.332% | 18,305 | -18.636% |
| 2026-09-03 | 6.6300 | 6.6300 | 6.0100 | 6.0300 | -5.486% | 76,075 | -18.905% |
| 2026-09-02 | 6.7700 | 6.7800 | 6.3100 | 6.3800 | -4.776% | 119,061 | -23.354% |
| 2026-09-01 | 6.2500 | 6.8800 | 6.1600 | 6.7000 | +11.481% | 134,319 | -27.015% |
| 2026-08-31 | 5.9200 | 6.0100 | 5.9200 | 6.0100 | +4.704% | 67,546 | -18.636% |
| 2026-08-28 | 5.8800 | 5.8800 | 5.6800 | 5.7400 | -1.375% | 22,906 | -14.808% |
| 2026-08-26 | 5.9300 | 5.9300 | 5.8200 | 5.8200 | -0.683% | 30,228 | -15.979% |
| 2026-08-25 | 5.8000 | 5.9200 | 5.6300 | 5.8600 | +3.534% | 20,368 | -16.553% |
| 2026-08-21 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | +2.909% | 27,300 | -13.604% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 17,817 | -11.091% |
| 2026-08-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 24,219 | -19.836% |
| 2026-08-18 | 6.3200 | 6.3200 | 5.9000 | 5.9000 | -7.668% | 17,839 | -17.119% |
| 2026-08-17 | 6.2900 | 6.5600 | 6.2900 | 6.3900 | -2.144% | 47,846 | -23.474% |
| 2026-08-14 | 6.0500 | 6.9500 | 6.0500 | 6.5300 | +14.561% | 126,076 | -25.115% |
| 2026-08-13 | 5.4100 | 5.7000 | 5.4100 | 5.7000 | +4.205% | 36,369 | -14.211% |
| 2026-08-12 | 4.8800 | 5.4700 | 4.6300 | 5.4700 | +7.890% | 142,913 | -10.603% |
| 2026-08-11 | 5.1100 | 5.1100 | 5.0700 | 5.0700 | +2.424% | 30,777 | -3.550% |
| 2026-08-10 | 4.9400 | 4.9600 | 4.9400 | 4.9500 | +5.096% | 80,276 | -1.212% |
| 2026-08-07 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +0.641% | 22,141 | +3.822% |
| 2026-08-06 | 4.6400 | 4.6800 | 4.6400 | 4.6800 | +0.862% | 1,504 | +4.487% |
| 2026-08-05 | 4.7800 | 4.7800 | 4.6400 | 4.6400 | -3.734% | 9,785 | +5.388% |
| 2026-08-04 | 4.7200 | 4.8200 | 4.7100 | 4.8200 | +4.783% | 7,584 | +1.452% |
| 2026-08-03 | 4.3200 | 4.6000 | 4.3100 | 4.6000 | -3.967% | 49,095 | +6.304% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | +3.680% | 18,513 | +2.088% |
| 2026-07-24 | 4.5000 | 4.6600 | 4.5000 | 4.6200 | +1.094% | 24,765 | +5.844% |
| 2026-07-23 | 4.8900 | 5.0900 | 4.5700 | 4.5700 | -3.178% | 89,983 | +7.002% |
| 2026-07-22 | 4.3100 | 4.8600 | 4.3100 | 4.7200 | +38.012% | 429,486 | +3.602% |
| 2026-07-21 | 3.8700 | 3.8700 | 3.4200 | 3.4200 | -10.471% | 52,473 | +42.982% |
| 2026-07-20 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +0.262% | 15,189 | +28.010% |
| 2026-07-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.550% | 18,185 | +28.346% |
| 2026-07-15 | 3.9100 | 3.9100 | 3.8700 | 3.8700 | -0.258% | 5,096 | +26.357% |
| 2026-07-14 | 3.8800 | 3.9000 | 3.8800 | 3.8800 | -2.757% | 13,584 | +26.031% |
| 2026-07-13 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.835% | 3,947 | +22.556% |
| 2026-07-07 | 3.9700 | 3.9700 | 3.8200 | 3.8800 | -9.346% | 44,967 | +26.031% |
| 2026-07-02 | 4.2900 | 4.2900 | 4.2800 | 4.2800 | +5.679% | 17,321 | +14.252% |
| 2026-07-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.496% | 6,442 | +20.741% |
| 2026-06-30 | 4.0400 | 4.0400 | 4.0300 | 4.0300 | 0.000% | 14,298 | +21.340% |
| 2026-06-29 | 3.9600 | 4.0300 | 3.9600 | 4.0300 | +2.414% | 14,777 | +21.340% |
| 2026-06-26 | 4.1600 | 4.1600 | 3.7900 | 3.9350 | -1.870% | 49,355 | +24.269% |
| 2026-06-25 | 4.3000 | 4.3700 | 4.0100 | 4.0100 | -9.685% | 75,563 | +21.945% |
| 2026-06-24 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | -1.333% | 16,036 | +10.135% |
| 2026-06-23 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | -0.881% | 17,493 | +8.667% |
| 2026-06-22 | 4.5600 | 4.5800 | 4.5000 | 4.5400 | -1.732% | 25,658 | +7.709% |
| 2026-06-18 | 4.6100 | 4.6500 | 4.4500 | 4.6200 | +6.673% | 73,646 | +5.844% |
| 2026-06-17 | 4.1200 | 4.3310 | 4.1200 | 4.3310 | +5.377% | 45,203 | +12.907% |
| 2026-06-16 | 4.4000 | 4.4000 | 4.1100 | 4.1100 | -12.460% | 94,103 | +18.978% |
| 2026-06-15 | 4.8600 | 4.8600 | 4.6950 | 4.6950 | -10.571% | 52,076 | +4.153% |
| 2026-06-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.167% | 61,501 | -6.857% |
| 2026-06-11 | 5.0500 | 5.1300 | 5.0100 | 5.0400 | +3.279% | 64,968 | -2.976% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | +1.245% | 27,560 | +0.205% |
| 2026-06-09 | 4.8700 | 4.8700 | 4.7100 | 4.8200 | -1.027% | 41,305 | +1.452% |
| 2026-06-08 | 4.9200 | 4.9800 | 4.7600 | 4.8700 | -0.205% | 45,282 | +0.411% |
| 2026-06-05 | 5.0500 | 5.0500 | 4.8200 | 4.8800 | -4.688% | 123,653 | +0.205% |
| 2026-06-04 | 4.5700 | 5.4500 | 4.5700 | 5.1200 | +15.576% | 332,895 | -4.492% |
| 2026-06-03 | 3.7100 | 4.5300 | 3.7100 | 4.4300 | +16.856% | 183,241 | +10.384% |
| 2026-06-02 | 3.7400 | 3.7910 | 3.7400 | 3.7910 | +2.737% | 6,939 | +28.990% |
| 2026-06-01 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | -1.072% | 7,559 | +32.520% |
| 2026-05-29 | 3.7400 | 3.7700 | 3.7200 | 3.7300 | -4.847% | 19,452 | +31.099% |
| 2026-05-28 | 3.8900 | 3.9200 | 3.8900 | 3.9200 | +0.901% | 10,263 | +24.745% |
| 2026-05-27 | 4.0100 | 4.0200 | 3.8850 | 3.8850 | -4.545% | 14,393 | +25.869% |
| 2026-05-26 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.489% | 11,604 | +20.147% |
| 2026-05-22 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -4.215% | 9,122 | +19.560% |
| 2026-05-21 | 4.0300 | 4.2700 | 4.0300 | 4.2700 | +13.263% | 39,450 | +14.520% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.7500 | 3.7700 | 0.000% | 3,960 | +29.708% |
| 2026-05-19 | 3.6900 | 3.8100 | 3.6900 | 3.7700 | -5.062% | 28,905 | +29.708% |
| 2026-05-15 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | -0.725% | 9,110 | +23.143% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 14,836 | +22.250% |
| 2026-05-13 | 4.0500 | 4.0500 | 3.9800 | 3.9800 | +10.249% | 28,556 | +22.864% |
| 2026-05-12 | 3.9500 | 3.9500 | 3.5900 | 3.6100 | -7.908% | 68,697 | +35.457% |
| 2026-05-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 30,533 | +24.745% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 25,654 | +22.250% |
| 2026-05-06 | 4.3100 | 4.4200 | 4.3000 | 4.3400 | -0.686% | 33,020 | +12.673% |
| 2026-05-05 | 4.5300 | 4.5300 | 4.2400 | 4.3700 | -0.682% | 21,558 | +11.899% |
| 2026-05-04 | 4.4300 | 4.4900 | 4.4000 | 4.4000 | 0.000% | 19,721 | +11.136% |
| 2026-05-01 | 4.3200 | 4.4500 | 4.3200 | 4.4000 | +2.326% | 28,193 | +11.136% |
| 2026-04-30 | 4.3200 | 4.3400 | 4.3000 | 4.3000 | +4.623% | 28,361 | +13.721% |
| 2026-04-29 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +1.481% | 27,268 | +18.978% |
| 2026-04-28 | 4.0423 | 4.0500 | 4.0423 | 4.0500 | +5.195% | 25,009 | +20.741% |
| 2026-04-27 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | +7.242% | 32,389 | +27.013% |
| 2026-04-24 | 3.5200 | 3.6500 | 3.5000 | 3.5900 | +1.412% | 12,947 | +36.212% |
| 2026-04-23 | 3.3400 | 3.5400 | 3.3400 | 3.5400 | +6.949% | 18,905 | +38.136% |
| 2026-04-22 | 3.3400 | 3.4200 | 3.3100 | 3.3100 | -4.335% | 71,884 | +47.734% |
| 2026-04-21 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | +0.875% | 16,840 | +41.329% |
| 2026-04-20 | 3.4800 | 3.4800 | 3.4300 | 3.4300 | -1.153% | 19,641 | +42.566% |
| 2026-04-17 | 3.5400 | 3.7300 | 3.4400 | 3.4700 | -6.216% | 25,112 | +40.922% |
| 2026-04-16 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +0.817% | 7,101 | +32.162% |
| 2026-04-15 | 3.6700 | 3.7400 | 3.6500 | 3.6700 | +3.090% | 11,594 | +33.243% |
| 2026-04-14 | 3.5600 | 3.6100 | 3.5600 | 3.5600 | -1.385% | 20,090 | +37.360% |
| 2026-04-10 | 3.5600 | 3.6100 | 3.5300 | 3.6100 | -2.695% | 24,499 | +35.457% |
| 2026-04-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +3.056% | 23,038 | +31.806% |
| 2026-04-08 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | -1.907% | 30,169 | +35.833% |
| 2026-04-07 | 3.6400 | 3.6700 | 3.6400 | 3.6700 | +2.945% | 37,080 | +33.243% |
| 2026-04-06 | 3.9600 | 4.0100 | 3.5650 | 3.5650 | -23.498% | 124,076 | +37.167% |
| 2026-04-02 | 4.6800 | 4.6800 | 4.1800 | 4.6600 | +5.192% | 55,193 | +4.936% |
| 2026-04-01 | 4.2800 | 4.4300 | 4.2800 | 4.4300 | +1.606% | 22,236 | +10.384% |
| 2026-03-31 | 4.2801 | 4.3600 | 4.2801 | 4.3600 | -4.237% | 10,571 | +12.156% |
| 2026-03-30 | 4.5529 | 4.5529 | 4.5529 | 4.5529 | -4.149% | 25,808 | +7.404% |
| 2026-03-27 | 4.5500 | 4.9300 | 4.5500 | 4.7500 | +3.037% | 56,985 | +2.947% |
| 2026-03-26 | 4.5100 | 4.6100 | 4.5100 | 4.6100 | +5.977% | 51,311 | +6.074% |
| 2026-03-25 | 4.4100 | 4.4600 | 4.3000 | 4.3500 | -5.946% | 40,801 | +12.414% |
| 2026-03-24 | 4.2200 | 4.6900 | 4.2200 | 4.6250 | +7.558% | 97,078 | +5.730% |
| 2026-03-23 | 4.3800 | 4.4500 | 4.2400 | 4.3000 | -2.935% | 119,852 | +13.721% |
| 2026-03-20 | 3.8800 | 4.7000 | 3.8800 | 4.4300 | +15.817% | 437,567 | +10.384% |
| 2026-03-19 | 3.3800 | 3.9700 | 3.3800 | 3.8250 | +16.350% | 322,560 | +27.843% |
| 2026-03-18 | 3.2500 | 3.3300 | 3.2500 | 3.2875 | +1.466% | 16,161 | +48.745% |
| 2026-03-17 | 3.3800 | 3.3800 | 3.2400 | 3.2400 | -1.818% | 51,520 | +50.926% |
| 2026-03-16 | 3.5000 | 3.5000 | 3.2900 | 3.3000 | -7.303% | 32,682 | +48.182% |
| 2026-03-13 | 3.6000 | 3.7000 | 3.5600 | 3.5600 | -3.261% | 27,144 | +37.360% |
| 2026-03-12 | 3.9500 | 3.9500 | 3.6800 | 3.6800 | +3.662% | 29,096 | +32.880% |
| 2026-03-11 | 3.6700 | 3.6994 | 3.5500 | 3.5500 | -1.662% | 18,269 | +37.746% |
| 2026-03-10 | 3.5200 | 3.6400 | 3.5200 | 3.6100 | -3.476% | 40,028 | +35.457% |
| 2026-03-09 | 3.8600 | 3.8600 | 3.7400 | 3.7400 | -2.350% | 58,565 | +30.749% |
| 2026-03-06 | 4.2800 | 4.2800 | 3.8000 | 3.8300 | -10.673% | 65,992 | +27.676% |
| 2026-03-05 | 4.2600 | 4.3400 | 4.2500 | 4.2876 | -13.030% | 40,463 | +14.050% |
| 2026-03-04 | 5.3600 | 5.3600 | 4.9300 | 4.9300 | -10.200% | 65,747 | -0.811% |
| 2026-03-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -7.080% | 50,876 | -10.929% |
| 2026-03-02 | 5.7000 | 5.9083 | 5.7000 | 5.9083 | +2.753% | 61,752 | -17.235% |
| 2026-02-26 | 5.5157 | 5.7500 | 5.5157 | 5.7500 | +2.679% | 25,349 | -14.957% |
| 2026-02-25 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -0.885% | 1,697 | -12.679% |
| 2026-02-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.803% | 4,198 | -13.451% |
| 2026-02-23 | 5.6025 | 5.6050 | 5.6025 | 5.6050 | -0.267% | 13,613 | -12.756% |
| 2026-02-20 | 5.6100 | 5.6200 | 5.6000 | 5.6200 | +7.048% | 18,048 | -12.989% |
| 2026-02-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.568% | 21,553 | -6.857% |
| 2026-02-18 | 5.2000 | 5.3200 | 5.1900 | 5.2800 | +5.600% | 47,077 | -7.386% |
| 2026-02-17 | 5.1600 | 5.2400 | 5.0000 | 5.0000 | -8.425% | 94,031 | -2.200% |
| 2026-02-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.924% | 1,700 | -10.440% |
| 2026-02-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.724% | 8,193 | -9.612% |
| 2026-02-06 | 5.5615 | 5.5615 | 5.5615 | 5.5615 | -1.392% | 13,953 | -12.074% |
| 2026-02-05 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.545% | 6,126 | -13.298% |
| 2026-02-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.961% | 9,683 | -11.091% |
| 2026-02-03 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.358% | 28,902 | -12.834% |
| 2026-01-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.452% | 7,687 | -12.522% |
| 2026-01-28 | 5.6500 | 5.6500 | 5.5100 | 5.5100 | -0.181% | 20,648 | -11.252% |
| 2026-01-27 | 5.8900 | 5.8900 | 5.4600 | 5.5200 | -0.478% | 18,109 | -11.413% |
| 2026-01-26 | 4.7800 | 6.0100 | 4.7800 | 5.5465 | +20.839% | 98,033 | -11.836% |
| 2026-01-22 | 4.5400 | 4.5900 | 4.5400 | 4.5900 | +1.101% | 4,869 | +6.536% |
| 2026-01-21 | 4.4400 | 4.5500 | 4.4400 | 4.5400 | +1.566% | 10,869 | +7.709% |
| 2026-01-20 | 4.4800 | 4.5300 | 4.4700 | 4.4700 | -2.402% | 1,489 | +9.396% |
| 2026-01-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.461% | 6,464 | +6.769% |
| 2026-01-09 | 4.4500 | 4.5300 | 4.4500 | 4.4700 | +0.676% | 4,047 | +9.396% |
| 2026-01-05 | 4.4300 | 4.4400 | 4.4300 | 4.4400 | +1.335% | 11,011 | +10.135% |
| 2025-12-31 | 4.3815 | 4.3815 | 4.3815 | 4.3815 | +5.833% | 5,359 | +11.606% |
| 2025-12-29 | 4.2000 | 4.2100 | 4.1400 | 4.1400 | -4.277% | 11,198 | +18.116% |
| 2025-12-26 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +0.116% | 2,280 | +13.064% |
| 2025-12-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 7,726 | +13.194% |
| 2025-12-23 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -1.499% | 14,994 | +6.304% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.6100 | 4.6700 | -2.096% | 6,898 | +4.711% |
| 2025-12-18 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.751% | 7,581 | +2.516% |
| 2025-12-17 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | -4.429% | 5,479 | +0.721% |
| 2025-12-15 | 5.0300 | 5.0900 | 5.0300 | 5.0800 | -0.975% | 4,354 | -3.740% |
| 2025-12-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.268% | 3,967 | -4.678% |
| 2025-12-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.718% | 1,864 | -0.610% |
| 2025-12-10 | 5.0500 | 5.1100 | 5.0500 | 5.1100 | 0.000% | 8,000 | -4.305% |
| 2025-12-09 | 5.0500 | 5.1100 | 5.0500 | 5.1100 | +2.610% | 8,884 | -4.305% |
| 2025-12-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.426% | 6,951 | -1.807% |
| 2025-12-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -0.808% | 4,929 | -0.407% |
| 2025-12-04 | 4.9500 | 4.9700 | 4.9500 | 4.9500 | +5.769% | 6,575 | -1.212% |
| 2025-11-28 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.266% | 881 | +4.487% |
| 2025-11-26 | 4.8200 | 4.8200 | 4.7400 | 4.7400 | +0.424% | 3,748 | +3.165% |
| 2025-11-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.724% | 5,891 | +3.602% |
| 2025-11-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -1.066% | 8,697 | +5.388% |
| 2025-11-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.471% | 7,550 | +4.264% |
| 2025-11-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.847% | 1,119 | +2.731% |
| 2025-11-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +4.833% | 7,573 | +3.602% |
| 2025-11-07 | 4.5500 | 4.5500 | 4.5024 | 4.5024 | -5.163% | 20,925 | +8.609% |
| 2025-11-06 | 4.7475 | 4.7475 | 4.7475 | 4.7475 | -4.091% | 12,486 | +3.002% |
| 2025-11-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 1,299 | -1.212% |
| 2025-10-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.200% | 4,360 | -1.807% |
| 2025-10-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +4.612% | 1,554 | -2.004% |
| 2025-10-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.489% | 4,868 | +2.516% |
| 2025-10-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 3,405 | +4.043% |
| 2025-10-23 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -3.265% | 5,902 | +3.165% |
| 2025-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 5,305 | -0.204% |
| 2025-10-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.810% | 8,513 | -0.204% |
| 2025-10-16 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.703% | 3,299 | -1.012% |
| 2025-10-15 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +3.441% | 6,184 | +1.663% |
| 2025-10-14 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -5.102% | 10,665 | +5.161% |
| 2025-10-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 8,196 | -0.204% |
| 2025-10-09 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | +2.000% | 42,365 | -4.118% |
| 2025-10-07 | 5.2050 | 5.2760 | 5.0000 | 5.0000 | -2.153% | 33,550 | -2.200% |
| 2025-10-06 | 5.0500 | 5.1100 | 5.0500 | 5.1100 | +5.361% | 15,962 | -4.305% |
| 2025-10-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.437% | 13,733 | +0.825% |
| 2025-10-02 | 4.5500 | 4.5999 | 4.3900 | 4.5999 | +3.601% | 25,254 | +6.307% |
| 2025-10-01 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +1.835% | 10,815 | +10.135% |
| 2025-09-30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.926% | 5,411 | +12.156% |
| 2025-09-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.846% | 15,639 | +13.194% |
| 2025-09-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.240% | 18,076 | +17.548% |
| 2025-09-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.475% | 13,073 | +17.266% |
| 2025-09-24 | 4.1899 | 4.1899 | 4.1899 | 4.1899 | +3.278% | 7,231 | +16.709% |
| 2025-09-22 | 4.0569 | 4.0569 | 4.0569 | 4.0569 | +0.418% | 1,984 | +20.535% |
| 2025-09-19 | 4.1200 | 4.1300 | 4.0200 | 4.0400 | +1.000% | 11,409 | +21.040% |
| 2025-09-18 | 4.0900 | 4.0900 | 4.0000 | 4.0000 | -2.795% | 18,537 | +22.250% |
| 2025-09-16 | 4.0000 | 4.1150 | 4.0000 | 4.1150 | +12.125% | 24,208 | +18.834% |
| 2025-09-15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.558% | 9,459 | +33.243% |
| 2025-09-12 | 3.5800 | 3.5900 | 3.5100 | 3.5100 | -6.400% | 19,984 | +39.316% |
| 2025-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 13,756 | +30.400% |
| 2025-09-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.533% | 9,907 | +36.592% |
| 2025-09-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.134% | 31,059 | +30.400% |
| 2025-09-04 | 3.8200 | 3.8200 | 3.7450 | 3.7450 | -5.190% | 32,803 | +30.574% |
| 2025-09-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 29,351 | +23.797% |
| 2025-09-02 | 3.8106 | 3.8106 | 3.8000 | 3.8000 | -7.767% | 34,307 | +28.684% |
| 2025-08-28 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -3.738% | 7,041 | +18.689% |
| 2025-08-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.390% | 2,222 | +14.252% |
| 2025-08-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.148% | 7,711 | +19.268% |
| 2025-08-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -3.009% | 3,542 | +16.706% |
| 2025-08-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.271% | 14,346 | +13.194% |
| 2025-08-18 | 4.1000 | 4.3900 | 3.9900 | 3.9900 | -11.921% | 30,149 | +22.556% |
| 2025-08-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.667% | 3,394 | +7.947% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.832% | 9,630 | +8.667% |
| 2025-08-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.222% | 13,877 | +1.242% |
| 2025-08-04 | 4.5700 | 4.7250 | 4.5700 | 4.7250 | +5.942% | 2,507 | +3.492% |
| 2025-08-01 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.469% | 5,360 | +9.641% |
| 2025-07-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.942% | 2,962 | +1.452% |
| 2025-07-24 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | -2.749% | 4,351 | +2.408% |
| 2025-07-22 | 4.9400 | 4.9400 | 4.8700 | 4.9100 | -3.616% | 17,447 | -0.407% |
| 2025-07-21 | 5.0400 | 5.0942 | 5.0400 | 5.0942 | -0.987% | 2,337 | -4.008% |
| 2025-07-17 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | -1.058% | 14,982 | -4.956% |
| 2025-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.786% | 29,276 | -5.962% |
| 2025-07-11 | 4.5250 | 4.5700 | 4.5250 | 4.5700 | -3.586% | 8,497 | +7.002% |
| 2025-07-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.049% | 1,168 | +3.165% |
| 2025-07-08 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +0.816% | 11,745 | -1.012% |
| 2025-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 25,284 | -0.204% |
| 2025-07-03 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -5.118% | 31,878 | +1.452% |
| 2025-07-02 | 4.7500 | 5.2400 | 4.7000 | 5.0800 | +2.213% | 36,752 | -3.740% |
| 2025-07-01 | 4.8600 | 5.0000 | 4.8600 | 4.9700 | +1.222% | 5,998 | -1.610% |
| 2025-06-27 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.000% | 23,895 | -0.407% |
| 2025-06-25 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.845% | 1,664 | -0.407% |
| 2025-06-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -1.338% | 7,753 | -5.233% |
| 2025-06-23 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -0.191% | 9,183 | -6.501% |
| 2025-06-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.689% | 2,758 | -6.679% |
| 2025-06-17 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | +2.107% | 9,213 | -8.255% |
| 2025-06-16 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 6,944 | -6.322% |
| 2025-06-12 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.359% | 10,107 | -6.322% |
| 2025-06-10 | 5.1000 | 5.1700 | 5.1000 | 5.1500 | -4.097% | 10,770 | -5.049% |
| 2025-06-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.787% | 8,497 | -8.939% |
| 2025-06-04 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +4.059% | 1,922 | -13.298% |
| 2025-06-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.559% | 651 | -9.779% |
| 2025-05-30 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1,165 | -12.989% |
| 2025-05-27 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +2.555% | 2,141 | -12.989% |
| 2025-05-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -4.530% | 15,680 | -10.766% |
| 2025-05-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.547% | 8,590 | -14.808% |
| 2025-05-15 | 5.8000 | 5.8900 | 5.8000 | 5.8900 | +5.556% | 1,673 | -16.978% |
| 2025-05-14 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -6.376% | 7,638 | -12.366% |
| 2025-05-09 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +2.230% | 5,258 | -17.953% |
| 2025-05-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.512% | 3,321 | -16.123% |
| 2025-04-30 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.347% | 2,576 | -16.553% |
| 2025-04-29 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.678% | 36,330 | -17.677% |
| 2025-04-25 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | +2.967% | 58,144 | -17.119% |
| 2025-04-24 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +23.812% | 31,381 | -14.660% |
| 2025-04-21 | 4.4750 | 4.6280 | 4.4750 | 4.6280 | +6.149% | 9,746 | +5.661% |
| 2025-04-16 | 4.2900 | 4.3599 | 4.2900 | 4.3599 | +5.823% | 97,880 | +12.159% |
| 2025-04-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.414% | 4,725 | +18.689% |
| 2025-04-11 | 4.1030 | 4.1030 | 4.1030 | 4.1030 | +3.090% | 13,116 | +19.181% |
| 2025-04-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +5.013% | 3,289 | +22.864% |
| 2025-04-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -15.965% | 7,367 | +29.024% |
| 2025-04-04 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -5.053% | 4,033 | +8.426% |
| 2025-04-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.247% | 9,581 | +2.947% |
| 2025-04-02 | 4.9900 | 4.9900 | 4.8100 | 4.8100 | -0.207% | 4,066 | +1.663% |
| 2025-04-01 | 4.9400 | 5.0000 | 4.8200 | 4.8200 | -0.823% | 14,538 | +1.452% |
| 2025-03-31 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.358% | 8,189 | +0.617% |
| 2025-03-28 | 5.1200 | 5.1900 | 4.9900 | 5.1900 | +2.367% | 7,619 | -5.780% |
| 2025-03-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 4,145 | -3.550% |
| 2025-03-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.197% | 6,073 | -3.550% |
| 2025-03-25 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | +3.885% | 5,682 | -3.740% |
| 2025-03-24 | 5.0900 | 5.0900 | 4.8900 | 4.8900 | -3.187% | 9,705 | 0.000% |
| 2025-03-21 | 4.8800 | 5.0700 | 4.8800 | 5.0510 | -0.178% | 5,225 | -3.187% |
| 2025-03-20 | 5.0600 | 5.1300 | 5.0600 | 5.0600 | +1.200% | 9,382 | -3.360% |
| 2025-03-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.153% | 3,594 | -2.200% |
| 2025-03-18 | 5.1400 | 5.1400 | 5.1100 | 5.1100 | -4.664% | 11,107 | -4.305% |
| 2025-03-17 | 5.1200 | 5.3600 | 5.1200 | 5.3600 | +3.276% | 18,087 | -8.769% |
| 2025-03-14 | 5.1800 | 5.2150 | 5.1200 | 5.1900 | +5.703% | 17,491 | -5.780% |
| 2025-03-13 | 4.5600 | 4.9600 | 4.5500 | 4.9100 | +5.139% | 29,346 | -0.407% |
| 2025-03-12 | 4.6400 | 4.6700 | 4.3700 | 4.6700 | +1.302% | 81,071 | +4.711% |
| 2025-03-11 | 4.6600 | 4.6600 | 4.6100 | 4.6100 | -2.537% | 10,522 | +6.074% |
| 2025-03-10 | 4.7500 | 4.8100 | 4.6200 | 4.7300 | -5.589% | 21,144 | +3.383% |
| 2025-03-07 | 4.9700 | 5.0700 | 4.9500 | 5.0100 | +0.200% | 36,789 | -2.395% |
| 2025-03-06 | 5.1500 | 5.1600 | 4.9500 | 5.0000 | -3.846% | 29,414 | -2.200% |
| 2025-03-05 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +2.564% | 24,144 | -5.962% |
| 2025-03-04 | 5.0700 | 5.1500 | 4.8300 | 5.0700 | -2.874% | 5,770 | -3.550% |
| 2025-03-03 | 5.2000 | 5.5300 | 5.0600 | 5.2200 | -4.745% | 64,449 | -6.322% |
| 2025-02-28 | 4.5500 | 5.7000 | 4.5500 | 5.4800 | +3.985% | 591,986 | -10.766% |
| 2025-02-27 | 6.4700 | 6.4700 | 5.2700 | 5.2700 | -19.481% | 70,073 | -7.211% |
| 2025-02-26 | 6.5400 | 6.5450 | 6.5400 | 6.5450 | -5.692% | 14,268 | -25.286% |
| 2025-02-25 | 6.5700 | 6.9500 | 6.5700 | 6.9400 | +1.909% | 10,090 | -29.539% |
| 2025-02-24 | 6.8600 | 6.8900 | 6.6700 | 6.8100 | -2.853% | 22,714 | -28.194% |
| 2025-02-21 | 7.2900 | 7.2900 | 7.0100 | 7.0100 | -5.014% | 9,571 | -30.243% |
| 2025-02-20 | 7.3800 | 7.3900 | 7.2700 | 7.3800 | +3.652% | 31,841 | -33.740% |
| 2025-02-19 | 7.1600 | 7.1600 | 7.1200 | 7.1200 | -4.301% | 32,168 | -31.320% |
| 2025-02-18 | 7.8900 | 7.8900 | 7.4400 | 7.4400 | -3.876% | 23,611 | -34.274% |
| 2025-02-14 | 7.4100 | 7.7400 | 7.4100 | 7.7400 | +3.614% | 26,132 | -36.822% |
| 2025-02-13 | 7.7500 | 7.7500 | 7.4700 | 7.4700 | -4.231% | 12,066 | -34.538% |
| 2025-02-12 | 7.6300 | 7.8000 | 7.6300 | 7.8000 | +4.208% | 13,400 | -37.308% |
| 2025-02-11 | 7.8700 | 7.8700 | 7.4200 | 7.4850 | -2.412% | 103,051 | -34.669% |
| 2025-02-10 | 7.3400 | 7.6700 | 7.3400 | 7.6700 | +29.125% | 72,241 | -36.245% |
| 2025-02-07 | 6.1000 | 6.1000 | 5.9400 | 5.9400 | -3.728% | 6,121 | -17.677% |
| 2025-02-06 | 6.1200 | 6.1700 | 6.1200 | 6.1700 | +1.983% | 9,319 | -20.746% |
| 2025-02-05 | 6.1800 | 6.1800 | 5.8100 | 6.0500 | -2.419% | 50,789 | -19.174% |
| 2025-02-04 | 6.9300 | 7.0800 | 6.2000 | 6.2000 | -12.676% | 51,339 | -21.129% |
| 2025-02-03 | 6.6700 | 7.1000 | 6.6000 | 7.1000 | -6.517% | 53,856 | -31.127% |
| 2025-01-31 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | +1.537% | 15,754 | -35.616% |
| 2025-01-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +2.466% | 18,402 | -34.626% |
| 2025-01-29 | 7.5900 | 7.5900 | 7.1500 | 7.3000 | -0.680% | 16,526 | -33.014% |
| 2025-01-28 | 6.8500 | 7.3800 | 6.8500 | 7.3500 | 0.000% | 15,472 | -33.469% |
| 2025-01-24 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +8.090% | 39,721 | -33.469% |
| 2025-01-23 | 6.9400 | 6.9400 | 6.7999 | 6.7999 | +0.739% | 9,395 | -28.087% |
| 2025-01-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.589% | 27,032 | -27.556% |
| 2025-01-21 | 6.7400 | 6.7900 | 6.5900 | 6.7900 | +13.167% | 23,203 | -27.982% |
| 2025-01-16 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | -4.610% | 10,885 | -18.500% |
| 2025-01-15 | 6.2300 | 6.2900 | 6.2300 | 6.2900 | +2.110% | 3,647 | -22.258% |
| 2025-01-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.162% | 10,093 | -20.617% |
| 2025-01-13 | 6.1000 | 6.1700 | 6.1000 | 6.1700 | +2.833% | 5,906 | -20.746% |
| 2025-01-10 | 6.0000 | 6.1177 | 5.9200 | 6.0000 | -1.800% | 29,582 | -18.500% |
| 2025-01-07 | 6.0900 | 6.1100 | 6.0900 | 6.1100 | +0.164% | 17,761 | -19.967% |
| 2025-01-06 | 6.8000 | 6.8000 | 6.0260 | 6.1000 | -5.573% | 46,609 | -19.836% |
| 2025-01-03 | 6.1100 | 6.4800 | 6.0900 | 6.4600 | +13.533% | 21,785 | -24.303% |
| 2025-01-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +5.762% | 11,740 | -14.060% |
| 2024-12-31 | 5.2800 | 5.3800 | 5.2800 | 5.3800 | -0.186% | 12,518 | -9.108% |
| 2024-12-27 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.282% | 10,961 | -9.276% |
| 2024-12-26 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.546% | 17,110 | -10.440% |
| 2024-12-20 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -5.345% | 14,479 | -10.929% |
| 2024-12-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.520% | 9,818 | -15.690% |
| 2024-12-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +5.678% | 13,024 | -15.251% |
| 2024-12-17 | 5.4087 | 5.4600 | 5.4087 | 5.4600 | -9.000% | 11,138 | -10.440% |
| 2024-12-13 | 5.9900 | 6.0700 | 5.9200 | 6.0000 | -0.826% | 10,134 | -18.500% |
| 2024-12-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.774% | 10,167 | -19.174% |
| 2024-12-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +4.480% | 12,094 | -16.123% |
| 2024-12-10 | 5.6700 | 5.6700 | 5.5800 | 5.5800 | -0.357% | 18,963 | -12.366% |
| 2024-12-09 | 5.8300 | 5.8300 | 5.4300 | 5.6000 | -0.002% | 24,465 | -12.679% |
| 2024-12-06 | 5.7400 | 5.7400 | 5.6001 | 5.6001 | +6.063% | 14,024 | -12.680% |
| 2024-12-04 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -1.493% | 9,163 | -7.386% |
| 2024-12-02 | 5.2100 | 5.3600 | 5.2100 | 5.3600 | +6.139% | 13,610 | -8.769% |
| 2024-11-29 | 5.0600 | 5.0600 | 5.0500 | 5.0500 | -0.591% | 5,351 | -3.168% |
| 2024-11-26 | 5.0900 | 5.0900 | 5.0400 | 5.0800 | +2.213% | 14,162 | -3.740% |
| 2024-11-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.193% | 7,824 | -1.610% |
| 2024-11-22 | 4.7900 | 5.0300 | 4.7600 | 5.0300 | +9.586% | 2,303 | -2.783% |
| 2024-11-21 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -6.897% | 31,146 | +6.536% |
| 2024-11-18 | 5.0100 | 5.0100 | 4.8500 | 4.9300 | +7.407% | 27,718 | -0.811% |
| 2024-11-14 | 4.6200 | 4.6200 | 4.5900 | 4.5900 | -6.327% | 7,674 | +6.536% |
| 2024-11-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.034% | 19,958 | -0.204% |
| 2024-11-12 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | +4.435% | 19,593 | +3.822% |
| 2024-11-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.313% | 17,766 | +8.426% |
| 2024-11-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +5.543% | 5,132 | +7.002% |
| 2024-11-01 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.459% | 10,186 | +12.933% |
| 2024-10-28 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | +2.232% | 14,082 | +6.769% |
| 2024-10-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.609% | 7,426 | +9.152% |
| 2024-10-24 | 4.5600 | 4.6500 | 4.5600 | 4.6000 | +2.222% | 7,606 | +6.304% |
| 2024-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 10,892 | +8.667% |
| 2024-10-21 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.307% | 1,297 | +7.947% |
| 2024-10-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +9.809% | 4,887 | +6.536% |
| 2024-10-15 | 4.2400 | 4.2400 | 4.1800 | 4.1800 | -9.914% | 47,197 | +16.986% |
| 2024-10-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 32,548 | +5.388% |