Dark

SLMT
Brera Holdings PLC Class B
stock NASDAQ

At Close

Sep 17, 2026 3:59:59 PM EDT

2.93USD-6.390%(-0.20)78,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 17, 2026 4:03:30 PM EDT

3.04USD+3.758%(+0.11)300

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	3.1600	3.1600	2.9200	2.9300	-4.248%	78,704	0.000%
2026-09-16	3.3000	3.3985	3.0600	3.0600	-5.846%	66,783	-4.248%
2026-09-15	3.5400	3.6800	3.2500	3.2500	-8.964%	34,850	-9.846%
2026-09-14	3.6800	3.6800	3.5200	3.5700	+0.563%	32,106	-17.927%
2026-09-11	3.7500	3.9099	3.5100	3.5500	0.000%	44,989	-17.465%
2026-09-10	3.8100	3.9000	3.5150	3.5500	-4.054%	39,987	-17.465%
2026-09-09	3.7500	3.8550	3.7000	3.7000	-2.375%	14,509	-20.811%
2026-09-08	3.9100	3.9100	3.7900	3.7900	-1.558%	35,736	-22.691%
2026-09-04	3.9600	4.0799	3.8200	3.8500	-2.778%	23,707	-23.896%
2026-09-03	3.8400	4.0600	3.8004	3.9600	+4.211%	86,344	-26.010%
2026-09-02	3.9821	4.0600	3.6100	3.8000	-5.000%	81,373	-22.895%
2026-09-01	4.1000	4.2450	3.9300	4.0000	-2.913%	40,972	-26.750%
2026-08-31	4.1700	4.1850	4.0600	4.1200	-1.199%	16,675	-28.883%
2026-08-28	4.4950	4.6900	4.1650	4.1700	-8.352%	32,510	-29.736%
2026-08-27	4.0000	4.6250	4.0000	4.5500	+14.610%	191,945	-35.604%
2026-08-26	4.0717	4.2100	3.9600	3.9700	-5.924%	58,341	-26.196%
2026-08-25	4.2300	4.3000	4.0936	4.2200	+1.442%	39,992	-30.569%
2026-08-24	4.2100	4.2800	4.0000	4.1600	-2.804%	50,795	-29.567%
2026-08-21	4.3000	4.4500	4.0300	4.2800	+1.663%	86,715	-31.542%
2026-08-20	4.3100	4.3100	3.9000	4.2100	-0.355%	168,322	-30.404%
2026-08-19	4.0000	4.3300	3.8400	4.2250	+5.890%	112,839	-30.651%
2026-08-18	3.9600	4.0350	3.8100	3.9900	+0.504%	14,515	-26.566%
2026-08-17	3.9900	4.1312	3.9100	3.9700	-1.733%	31,469	-26.196%
2026-08-14	4.0900	4.1250	3.9435	4.0400	+1.508%	38,209	-27.475%
2026-08-13	4.0850	4.1600	3.9501	3.9800	-0.748%	15,185	-26.382%
2026-08-12	4.1400	4.1400	3.9500	4.0100	+2.558%	26,010	-26.933%
2026-08-11	4.0000	4.0350	3.7634	3.9100	-1.759%	21,033	-25.064%
2026-08-10	4.1100	4.1650	3.6500	3.9800	-1.485%	55,851	-26.382%
2026-08-07	4.5099	4.5099	3.7500	4.0400	-1.222%	41,593	-27.475%
2026-08-06	4.1550	4.3700	3.9900	4.0900	-3.310%	24,503	-28.362%
2026-08-05	4.0700	4.2500	3.9800	4.2300	+1.196%	40,214	-30.733%
2026-08-04	4.3200	4.3800	4.1350	4.1800	-3.016%	30,554	-29.904%
2026-08-03	4.0450	4.4699	3.9900	4.3100	+9.949%	33,590	-32.019%
2026-07-31	4.0500	4.3800	3.8200	3.9200	-3.210%	41,697	-25.255%
2026-07-30	4.0350	4.1400	3.7000	4.0500	+11.570%	78,620	-27.654%
2026-07-29	3.9000	4.0200	3.6101	3.6300	-7.398%	27,701	-19.284%
2026-07-28	4.0500	4.1600	3.9200	3.9200	-3.210%	32,755	-25.255%
2026-07-27	4.0000	4.1900	3.8200	4.0500	+4.651%	45,206	-27.654%
2026-07-24	4.7300	4.8000	3.8100	3.8700	-15.132%	107,289	-24.289%
2026-07-23	5.0200	5.0300	4.5400	4.5600	-9.703%	105,684	-35.746%
2026-07-22	4.9950	5.1800	4.9400	5.0500	-0.980%	26,941	-41.980%
2026-07-21	5.1222	5.2100	5.0500	5.1000	-0.196%	22,291	-42.549%
2026-07-20	5.0200	5.3450	4.9100	5.1100	+0.591%	89,419	-42.661%
2026-07-17	5.1400	5.4799	4.9900	5.0800	-5.751%	42,324	-42.323%
2026-07-16	5.6500	5.7100	5.1600	5.3900	-4.770%	44,203	-45.640%
2026-07-15	5.6200	5.9500	5.5900	5.6600	+1.799%	34,541	-48.233%
2026-07-14	6.3000	6.4993	5.4100	5.5600	-16.139%	163,217	-47.302%
2026-07-13	5.0200	6.6300	4.9900	6.6300	+35.583%	566,828	-55.807%
2026-07-10	5.1300	5.4750	4.8900	4.8900	-5.049%	224,140	-40.082%
2026-07-09	4.8796	5.2000	4.8600	5.1500	+2.386%	67,947	-43.107%
2026-07-08	5.0400	5.0400	4.7800	5.0300	-1.179%	35,697	-41.750%
2026-07-07	5.5950	5.5950	5.0000	5.0900	-5.741%	28,374	-42.436%
2026-07-06	5.1600	5.4500	5.0550	5.4000	+4.651%	42,181	-45.741%
2026-07-02	5.4800	5.6500	5.0850	5.1600	-5.667%	27,271	-43.217%
2026-07-01	4.9100	5.6199	4.9100	5.4700	+8.103%	56,987	-46.435%
2026-06-30	4.9750	5.1500	4.7650	5.0600	+2.846%	61,812	-42.095%
2026-06-29	4.7300	5.0550	4.7200	4.9200	+6.263%	31,690	-40.447%
2026-06-26	4.7100	4.8800	4.5000	4.6300	-1.907%	49,711	-36.717%
2026-06-25	5.0500	5.1800	4.6600	4.7200	-5.976%	29,174	-37.924%
2026-06-24	5.4700	5.6600	4.8200	5.0200	-7.551%	66,411	-41.633%
2026-06-23	5.1000	5.6000	5.1000	5.4300	+3.232%	76,261	-46.041%
2026-06-22	5.6100	5.9900	5.2500	5.2600	-8.362%	52,390	-44.297%
2026-06-18	6.2200	6.2800	5.5000	5.7400	-4.333%	192,074	-48.955%
2026-06-17	5.9750	6.4400	5.7800	6.0000	-1.153%	102,359	-51.167%
2026-06-16	5.5100	6.9500	5.3872	6.0700	+8.393%	189,867	-51.730%
2026-06-15	4.8500	6.3700	4.6050	5.6000	+27.563%	527,995	-47.679%
2026-06-12	4.9300	5.1000	4.2800	4.3900	-9.110%	125,839	-33.257%
2026-06-11	5.0300	5.4000	4.8000	4.8300	-3.976%	209,385	-39.337%
2026-06-10	5.0800	5.6100	4.8501	5.0300	+0.399%	63,264	-41.750%
2026-06-09	5.0800	5.1710	4.6100	5.0100	0.000%	269,100	-41.517%
2026-06-08	5.1700	5.3850	4.9901	5.0100	-3.561%	49,211	-41.517%
2026-06-05	5.4300	5.9700	4.9000	5.1950	-6.058%	38,421	-43.600%
2026-06-04	5.6000	5.9000	5.5100	5.5300	-0.896%	85,726	-47.016%
2026-06-03	5.8550	6.1900	5.3500	5.5800	-5.424%	29,517	-47.491%
2026-06-02	6.4500	6.7003	5.8050	5.9000	-7.524%	62,359	-50.339%
2026-06-01	6.7000	6.8800	6.2900	6.3800	+10.572%	163,591	-54.075%
2026-05-29	6.2000	6.2600	5.5900	5.7700	-6.026%	62,002	-49.220%
2026-05-28	6.0900	6.6800	6.0500	6.1400	-4.287%	93,402	-52.280%
2026-05-27	6.1500	6.5000	6.0879	6.4150	+3.971%	85,764	-54.326%
2026-05-26	6.1400	6.3100	5.9000	6.1700	+2.662%	140,739	-52.512%
2026-05-22	6.0200	6.6600	5.8800	6.0100	+5.624%	129,814	-51.248%
2026-05-21	4.8400	5.9000	4.2800	5.6900	+17.805%	345,766	-48.506%
2026-05-20	4.4800	5.1550	4.4700	4.8300	+7.333%	171,421	-39.337%
2026-05-19	4.6800	4.9800	4.3500	4.5000	-6.639%	210,840	-34.889%
2026-05-18	5.6000	5.6598	4.4200	4.8200	-13.929%	279,758	-39.212%
2026-05-15	6.0000	6.0900	5.3900	5.6000	-8.646%	187,024	-47.679%
2026-05-14	5.8300	6.8385	5.1500	6.1300	+9.660%	254,750	-52.202%
2026-05-13	6.0000	6.0670	5.5900	5.5900	-8.180%	82,642	-47.585%
2026-05-12	6.4000	6.4210	6.0100	6.0880	-6.006%	74,233	-51.873%
2026-05-11	6.5000	6.7480	6.4020	6.4770	+0.356%	62,702	-54.763%
2026-05-08	6.6970	6.7020	6.3360	6.4540	-2.212%	74,298	-54.602%
2026-05-07	6.8180	6.9770	6.5850	6.6000	-4.334%	54,658	-55.606%
2026-05-06	7.0000	7.3340	6.8000	6.8990	-5.051%	48,293	-57.530%
2026-05-05	7.8000	7.8000	7.1760	7.2660	-6.342%	38,634	-59.675%
2026-05-04	7.7700	7.9450	7.5450	7.7580	-0.154%	35,258	-62.233%
2026-05-01	7.6200	7.8810	7.3060	7.7700	+1.942%	28,921	-62.291%
2026-04-30	7.0420	7.7420	7.0420	7.6220	+4.986%	36,177	-61.559%
2026-04-29	7.3510	7.3510	6.9000	7.2600	-3.213%	38,135	-59.642%
2026-04-28	7.4030	7.5680	7.1010	7.5010	-2.178%	22,822	-60.939%
2026-04-27	6.7680	7.8330	6.5760	7.6680	+14.073%	126,865	-61.789%
2026-04-24	7.2150	7.2150	6.7200	6.7220	-1.162%	81,776	-56.412%
2026-04-23	8.1500	8.1870	6.7000	6.8010	-16.047%	248,134	-56.918%
2026-04-22	8.3840	8.9680	8.0690	8.1010	-0.747%	72,548	-63.832%
2026-04-21	9.1710	9.5290	8.1510	8.1620	-12.284%	73,026	-64.102%
2026-04-20	9.0200	9.7510	8.9200	9.3050	-1.116%	90,918	-68.512%
2026-04-17	8.5310	9.9000	8.5300	9.4100	+12.104%	74,311	-68.863%
2026-04-16	8.6230	9.0000	8.2690	8.3940	-2.395%	28,742	-65.094%
2026-04-15	8.4780	9.3310	8.4000	8.6000	+2.381%	48,115	-65.930%
2026-04-14	8.2900	9.1300	8.2010	8.4000	+2.941%	66,438	-65.119%
2026-04-13	7.8000	8.4770	7.7050	8.1600	+4.481%	39,954	-64.093%
2026-04-10	7.8750	8.3100	7.6310	7.8100	+0.800%	18,994	-62.484%
2026-04-09	8.0000	8.3570	7.6080	7.7480	-6.651%	37,587	-62.184%
2026-04-08	9.0000	9.3000	7.9620	8.3000	+0.496%	42,275	-64.699%
2026-04-07	8.4610	8.7000	7.8300	8.2590	-4.166%	36,480	-64.524%
2026-04-06	8.4500	9.3000	8.3960	8.6180	+2.449%	41,508	-66.001%
2026-04-02	7.6050	8.4120	7.5940	8.4120	+7.296%	31,620	-65.169%
2026-04-01	8.0000	8.2000	7.3210	7.8400	0.000%	28,782	-62.628%
2026-03-31	7.0000	8.0770	6.9390	7.8400	+13.987%	60,444	-62.628%
2026-03-30	7.9900	7.9900	6.7610	6.8780	-8.549%	41,712	-57.400%
2026-03-27	8.0160	8.2000	7.5000	7.5210	-8.157%	56,476	-61.042%
2026-03-26	8.8900	8.8900	8.1890	8.1890	-5.417%	32,607	-64.220%
2026-03-25	8.9000	9.3780	8.2100	8.6580	+1.667%	35,346	-66.158%
2026-03-24	8.8190	9.3000	8.3500	8.5160	-3.501%	32,915	-65.594%
2026-03-23	8.1920	9.1490	7.8190	8.8250	+13.330%	63,508	-66.799%
2026-03-20	7.8370	8.8000	7.6020	7.7870	-1.443%	74,710	-62.373%
2026-03-19	8.6200	8.9890	7.8370	7.9010	-10.430%	84,363	-62.916%
2026-03-18	9.3480	9.6960	8.7000	8.8210	-9.052%	88,916	-66.784%
2026-03-17	9.7410	10.3000	9.6110	9.6990	+0.916%	34,173	-69.791%
2026-03-16	9.4500	10.7000	9.3000	9.6110	+2.332%	90,963	-69.514%
2026-03-13	9.0000	10.0000	9.0000	9.3920	+4.286%	58,273	-68.803%
2026-03-12	9.2000	9.5480	8.7120	9.0060	-9.030%	138,352	-67.466%
2026-03-11	10.8000	11.1000	8.4000	9.9000	-10.000%	398,490	-70.404%
2026-03-10	11.7000	12.1000	10.8000	11.0000	-5.172%	60,438	-73.364%
2026-03-09	10.5000	11.7000	10.5000	11.6000	+5.936%	63,506	-74.741%
2026-03-06	12.1000	12.1690	10.8000	10.9500	-13.095%	77,756	-73.242%
2026-03-05	13.4000	13.7000	11.7000	12.6000	-8.696%	96,038	-76.746%
2026-03-04	11.1000	14.1000	11.1000	13.8000	+25.455%	186,289	-78.768%
2026-03-03	10.8000	11.2000	10.5000	11.0000	-3.509%	81,758	-73.364%
2026-03-02	10.1000	11.5500	10.1000	11.4000	+8.571%	72,176	-74.298%
2026-02-27	10.8000	11.2000	10.3000	10.5000	-5.405%	65,064	-72.095%
2026-02-26	11.4000	11.6000	10.7000	11.1000	-0.893%	65,984	-73.604%
2026-02-25	10.7000	12.0000	10.7000	11.2000	+5.660%	111,500	-73.839%
2026-02-24	10.0000	10.9000	10.0000	10.6000	+6.000%	77,967	-72.358%
2026-02-23	10.7000	10.9000	10.0000	10.0000	-7.407%	68,682	-70.700%
2026-02-20	10.7000	11.2500	10.3500	10.8000	+0.935%	77,688	-72.870%
2026-02-19	11.5000	12.0000	10.6000	10.7000	-10.833%	92,165	-72.617%
2026-02-18	11.0000	12.0500	10.8000	12.0000	+9.091%	61,165	-75.583%
2026-02-17	11.9000	12.0000	10.3000	11.0000	-2.655%	73,704	-73.364%
2026-02-13	11.2000	11.7000	10.0000	11.3000	+5.607%	127,625	-74.071%
2026-02-12	11.9000	11.9000	9.9210	10.7000	-8.547%	146,349	-72.617%
2026-02-11	12.5000	12.8000	11.1000	11.7000	-7.143%	90,706	-74.957%
2026-02-10	12.7000	12.8500	12.0500	12.6000	-1.563%	60,956	-76.746%
2026-02-09	11.7000	13.1500	11.5000	12.8000	+10.345%	97,406	-77.109%
2026-02-06	11.0000	12.0000	10.7500	11.6000	+13.725%	90,001	-74.741%
2026-02-05	11.9000	12.4000	10.0000	10.2000	-16.393%	141,861	-71.275%
2026-02-04	13.4000	13.4000	11.4210	12.2000	-11.594%	62,053	-75.984%
2026-02-03	13.8000	14.3000	12.8010	13.8000	+1.471%	68,701	-78.768%
2026-02-02	13.3000	13.6000	12.4000	13.6000	-1.449%	59,823	-78.456%
2026-01-30	13.7000	14.3000	13.3500	13.8000	-2.817%	57,569	-78.768%
2026-01-29	15.5000	15.5000	13.3000	14.2000	-7.492%	155,691	-79.366%
2026-01-28	17.2000	17.2000	15.3000	15.3500	-10.234%	139,329	-80.912%
2026-01-27	17.3000	17.8570	17.0000	17.1000	-0.581%	33,526	-82.865%
2026-01-26	18.7000	19.0000	17.0000	17.2000	-12.690%	81,134	-82.965%
2026-01-23	16.8000	20.0000	16.2500	19.7000	+24.290%	166,717	-85.127%
2026-01-22	17.5000	18.4500	15.3000	15.8500	-7.310%	206,327	-81.514%
2026-01-21	17.5000	18.0000	16.1000	17.1000	-1.724%	102,515	-82.865%
2026-01-20	19.2000	19.5000	17.3000	17.4000	-11.675%	106,260	-83.161%
2026-01-16	19.7000	20.7000	19.3000	19.7000	0.000%	123,898	-85.127%
2026-01-15	21.0000	21.0000	19.5000	19.7000	-4.369%	90,333	-85.127%
2026-01-14	20.9000	21.6500	20.4500	20.6000	0.000%	75,933	-85.777%
2026-01-13	20.8000	21.7990	20.4000	20.6000	-2.370%	96,638	-85.777%
2026-01-12	19.8000	21.7000	19.6000	21.1000	+1.932%	76,737	-86.114%
2026-01-09	20.9000	20.9000	19.7500	20.7000	+0.976%	79,241	-85.845%
2026-01-08	20.0000	20.8000	20.0000	20.5000	0.000%	118,298	-85.707%
2026-01-07	21.0000	21.3000	20.5000	20.5000	-4.651%	101,368	-85.707%
2026-01-06	21.7000	22.4000	21.5000	21.5000	+0.467%	142,571	-86.372%
2026-01-05	20.5000	22.5800	20.5000	21.4000	+7.000%	209,694	-86.308%
2026-01-02	19.2000	20.9000	18.4000	20.0000	+6.952%	143,430	-85.350%
2025-12-31	18.0000	19.4000	17.7000	18.7000	+5.056%	195,861	-84.332%
2025-12-30	17.8000	19.0010	17.1000	17.8000	+1.714%	158,967	-83.539%
2025-12-29	20.8000	20.9000	17.1000	17.5000	-16.667%	429,013	-83.257%
2025-12-26	20.8000	21.3000	20.0000	21.0000	+1.942%	88,144	-86.048%
2025-12-24	20.8000	20.9500	19.8000	20.6000	-0.962%	120,984	-85.777%
2025-12-23	21.7000	21.7500	20.1000	20.8000	-3.704%	148,913	-85.913%
2025-12-22	23.2000	23.4000	21.4000	21.6000	-5.677%	121,119	-86.435%
2025-12-19	24.4000	24.8000	22.6000	22.9000	-4.184%	185,400	-87.205%
2025-12-18	24.8000	26.7000	23.1000	23.9000	+0.844%	212,888	-87.741%
2025-12-17	24.0000	27.3000	23.3500	23.7000	-0.420%	257,171	-87.637%
2025-12-16	22.0000	25.5000	21.2040	23.8000	+9.174%	103,785	-87.689%
2025-12-15	22.9000	23.0000	21.2500	21.8000	-1.802%	137,789	-86.560%
2025-12-12	23.1000	23.9000	20.1500	22.2000	-4.721%	169,497	-86.802%
2025-12-11	23.3000	23.9000	23.0000	23.3000	-4.115%	43,595	-87.425%
2025-12-10	25.0000	25.5000	22.8000	24.3000	-4.331%	109,691	-87.942%
2025-12-09	24.3000	27.5000	23.1000	25.4000	+6.276%	128,603	-88.465%
2025-12-08	25.0000	25.1000	23.3000	23.9000	+3.240%	78,287	-87.741%
2025-12-05	26.1000	26.3000	23.1000	23.1500	-9.922%	81,141	-87.343%
2025-12-04	23.3000	26.6000	22.6000	25.7000	+8.898%	478,122	-88.599%
2025-12-03	22.2000	25.7000	21.6000	23.6000	+6.787%	131,811	-87.585%
2025-12-02	21.3000	22.6000	21.3000	22.1000	+2.791%	66,292	-86.742%
2025-12-01	22.2000	24.7000	20.9000	21.5000	-8.898%	182,120	-86.372%
2025-11-28	24.1000	24.4950	22.0000	23.6000	+4.425%	152,634	-87.585%
2025-11-26	21.6000	24.9000	20.0000	22.6000	+5.116%	200,125	-87.035%
2025-11-25	20.2000	21.9000	20.1000	21.5000	+1.415%	132,858	-86.372%
2025-11-24	20.4000	21.9000	18.0000	21.2000	+3.415%	268,196	-86.179%
2025-11-21	22.5000	22.9990	19.7000	20.5000	-2.381%	604,027	-85.707%
2025-11-20	37.3000	37.3000	19.7000	21.0000	-63.731%	660,291	-86.048%
2025-11-19	66.1000	68.9000	57.1000	57.9000	-13.193%	113,079	-94.940%
2025-11-18	65.0000	78.0000	63.0000	66.7000	+0.755%	86,533	-95.607%
2025-11-17	68.0000	71.4000	62.7000	66.2000	-3.639%	56,668	-95.574%
2025-11-14	64.6000	70.0000	60.4000	68.7000	+0.881%	66,198	-95.735%
2025-11-13	76.1000	76.6050	58.4000	68.1000	-12.580%	151,783	-95.698%
2025-11-12	76.1000	78.1000	66.5100	77.9000	+5.128%	93,662	-96.239%
2025-11-11	78.7000	80.1160	67.2010	74.1000	-8.631%	76,220	-96.046%
2025-11-10	80.9000	84.0000	74.1000	81.1000	+6.152%	83,362	-96.387%
2025-11-07	67.3000	78.0000	66.6000	76.4000	+12.188%	86,618	-96.165%
2025-11-06	73.8000	77.7680	68.0500	68.1000	-8.713%	63,304	-95.698%
2025-11-05	83.6000	85.3150	70.0000	74.6000	-9.631%	68,228	-96.072%
2025-11-04	92.4000	94.4000	80.1010	82.5500	-16.022%	55,076	-96.451%
2025-11-03	114.1000	115.3500	91.0000	98.3000	-16.483%	87,007	-97.019%
2025-10-31	106.1000	117.7000	105.0000	117.7000	+11.989%	51,765	-97.511%
2025-10-30	116.7000	119.7000	102.3000	105.1000	-15.378%	45,488	-97.212%
2025-10-29	128.7000	129.4080	114.1000	124.2000	-5.407%	43,173	-97.641%
2025-10-28	133.0000	136.5000	118.0000	131.3000	-1.942%	68,899	-97.768%
2025-10-27	124.6000	145.8000	119.0000	133.9000	+11.490%	84,839	-97.812%
2025-10-24	112.0000	125.7000	108.8000	120.1000	+5.259%	88,725	-97.560%
2025-10-23	123.0000	130.0000	104.2000	114.1000	+36.647%	1,058,212	-97.432%
2025-10-22	92.3000	92.3700	65.6000	83.5000	-13.111%	247,265	-96.491%
2025-10-21	121.8000	121.8000	96.0500	96.1000	-18.628%	68,349	-96.951%
2025-10-20	113.9000	133.3000	110.3000	118.1000	+1.635%	60,503	-97.519%
2025-10-17	120.0000	130.9000	108.8010	116.2000	-3.328%	46,352	-97.478%
2025-10-16	143.6000	145.5500	115.0010	120.2000	-17.331%	55,998	-97.562%
2025-10-15	155.5000	157.8000	134.6000	145.4000	-1.021%	50,690	-97.985%
2025-10-14	148.8000	153.8250	138.0070	146.9000	-5.348%	41,047	-98.005%
2025-10-13	177.3000	182.5000	152.1750	155.2000	-8.383%	45,984	-98.112%
2025-10-10	183.3000	184.0000	165.4000	169.4000	-9.701%	32,006	-98.270%
2025-10-09	188.7000	190.1110	162.7400	187.6000	-2.545%	86,485	-98.438%
2025-10-08	193.0000	197.9500	180.9000	192.5000	+2.503%	47,279	-98.478%
2025-10-07	224.1000	224.1000	180.5010	187.8000	-14.286%	50,306	-98.440%
2025-10-06	235.6000	242.8410	205.0000	219.1000	-11.937%	87,309	-98.663%
2025-10-03	237.9000	258.0000	235.0000	248.8000	0.000%	49,381	-98.822%

.dark-mode .hL2Msj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL2Msj{ color: #333333; background-color: white; border: 2px solid #333333; }SLMTBrera Holdings PLC Class Bstock NASDAQ

SLMT
Brera Holdings PLC Class B
stock NASDAQ