SLMT
Solmate Infrastructure Public Limited Company Class B
stockNASDAQ
At CloseNov 6, 2026 3:50:29 PM EST
2.83USD-0.877%(-0.02)23,592
SLMT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.8900 | 2.9300 | 2.7900 | 2.8300 | -1.736% | 23,592 | 0.000% | |
| 2026-11-05 | 3.2500 | 3.2500 | 2.7900 | 2.8800 | -11.385% | 70,855 | -1.736% | |
| 2026-11-04 | 3.2350 | 3.2900 | 3.1700 | 3.2500 | +5.178% | 20,071 | -12.923% | |
| 2026-11-03 | 2.8100 | 3.1100 | 2.8100 | 3.0900 | +7.292% | 30,002 | -8.414% | |
| 2026-11-02 | 3.1000 | 3.3187 | 2.8300 | 2.8800 | -9.148% | 27,464 | -1.736% | |
| 2026-10-30 | 3.2600 | 3.4000 | 2.9900 | 3.1700 | -6.765% | 135,160 | -10.726% | |
| 2026-10-29 | 3.6600 | 3.7600 | 3.3700 | 3.4000 | -10.526% | 63,416 | -16.765% | |
| 2026-10-28 | 3.3300 | 3.8000 | 3.3120 | 3.8000 | +13.772% | 102,901 | -25.526% | |
| 2026-10-27 | 3.2000 | 3.4800 | 3.0550 | 3.3400 | +4.375% | 66,415 | -15.269% | |
| 2026-10-26 | 3.1600 | 3.2400 | 3.1262 | 3.2000 | -1.840% | 10,169 | -11.563% | |
| 2026-10-23 | 3.1500 | 3.2600 | 3.0600 | 3.2600 | +2.194% | 10,386 | -13.190% | |
| 2026-10-22 | 3.1000 | 3.2400 | 3.1000 | 3.1900 | -0.313% | 84,745 | -11.285% | |
| 2026-10-21 | 2.8900 | 3.2850 | 2.8900 | 3.2000 | +11.111% | 66,461 | -11.563% | |
| 2026-10-20 | 2.9200 | 3.1200 | 2.8100 | 2.8800 | -1.031% | 63,865 | -1.736% | |
| 2026-10-19 | 2.9100 | 2.9100 | 2.7950 | 2.9100 | +2.827% | 34,603 | -2.749% | |
| 2026-10-16 | 3.0700 | 3.1650 | 2.7950 | 2.8300 | -8.710% | 89,247 | 0.000% | |
| 2026-10-15 | 2.9600 | 3.1000 | 2.8800 | 3.1000 | +4.730% | 27,946 | -8.710% | |
| 2026-10-14 | 3.0600 | 3.1350 | 2.9500 | 2.9600 | -5.128% | 45,282 | -4.392% | |
| 2026-10-13 | 3.2000 | 3.2600 | 3.1200 | 3.1200 | -1.577% | 62,860 | -9.295% | |
| 2026-10-12 | 3.0300 | 3.3150 | 3.0300 | 3.1700 | +3.426% | 34,192 | -10.726% | |
| 2026-10-09 | 3.2000 | 3.2735 | 2.9601 | 3.0650 | -3.616% | 231,568 | -7.667% | |
| 2026-10-08 | 3.3900 | 3.4400 | 3.0500 | 3.1800 | -9.143% | 160,800 | -11.006% | |
| 2026-10-07 | 3.9000 | 3.9000 | 3.4200 | 3.5000 | -10.714% | 54,114 | -19.143% | |
| 2026-10-06 | 4.1400 | 4.1899 | 3.7600 | 3.9200 | -0.759% | 154,412 | -27.806% | |
| 2026-10-05 | 4.4000 | 4.5250 | 3.9000 | 3.9500 | -8.776% | 32,089 | -28.354% | |
| 2026-10-02 | 4.3700 | 4.6000 | 4.3012 | 4.3300 | +2.607% | 42,387 | -34.642% | |
| 2026-10-01 | 4.2820 | 4.3900 | 4.2200 | 4.2200 | -4.417% | 66,625 | -32.938% | |
| 2026-09-30 | 4.7200 | 4.9453 | 4.3100 | 4.4150 | -2.323% | 39,240 | -35.900% | |
| 2026-09-29 | 4.3562 | 5.0100 | 4.2600 | 4.5200 | +2.961% | 67,030 | -37.389% | |
| 2026-09-28 | 4.6900 | 4.9200 | 4.3700 | 4.3900 | -8.159% | 79,549 | -35.535% | |
| 2026-09-25 | 3.9900 | 4.7900 | 3.8000 | 4.7800 | +27.128% | 362,147 | -40.795% | |
| 2026-09-24 | 3.8700 | 4.0200 | 3.6350 | 3.7600 | -2.842% | 100,745 | -24.734% | |
| 2026-09-23 | 4.1800 | 4.1800 | 3.8600 | 3.8700 | -8.294% | 108,168 | -26.873% | |
| 2026-09-22 | 3.9800 | 4.5400 | 3.8637 | 4.2200 | +5.764% | 209,017 | -32.938% | |
| 2026-09-21 | 3.4700 | 4.0800 | 3.4700 | 3.9900 | +22.393% | 367,295 | -29.073% | |
| 2026-09-18 | 3.0000 | 3.4100 | 2.9700 | 3.2600 | +11.263% | 665,034 | -13.190% | |
| 2026-09-17 | 3.1800 | 3.2457 | 2.9300 | 2.9300 | -4.248% | 78,793 | -3.413% | |
| 2026-09-16 | 3.3000 | 3.3985 | 3.0600 | 3.0600 | -5.846% | 66,783 | -7.516% | |
| 2026-09-15 | 3.5400 | 3.6800 | 3.2500 | 3.2500 | -8.964% | 34,850 | -12.923% | |
| 2026-09-14 | 3.6800 | 3.6800 | 3.5200 | 3.5700 | +0.563% | 32,106 | -20.728% | |
| 2026-09-11 | 3.7500 | 3.9099 | 3.5100 | 3.5500 | 0.000% | 44,989 | -20.282% | |
| 2026-09-10 | 3.8100 | 3.9000 | 3.5150 | 3.5500 | -4.054% | 39,987 | -20.282% | |
| 2026-09-09 | 3.7500 | 3.8550 | 3.7000 | 3.7000 | -2.375% | 14,509 | -23.514% | |
| 2026-09-08 | 3.9100 | 3.9100 | 3.7900 | 3.7900 | -1.558% | 35,736 | -25.330% | |
| 2026-09-04 | 3.9600 | 4.0799 | 3.8200 | 3.8500 | -2.778% | 23,707 | -26.494% | |
| 2026-09-03 | 3.8400 | 4.0600 | 3.8004 | 3.9600 | +4.211% | 86,344 | -28.535% | |
| 2026-09-02 | 3.9821 | 4.0600 | 3.6100 | 3.8000 | -5.000% | 81,373 | -25.526% | |
| 2026-09-01 | 4.1000 | 4.2450 | 3.9300 | 4.0000 | -2.913% | 40,972 | -29.250% | |
| 2026-08-31 | 4.1700 | 4.1850 | 4.0600 | 4.1200 | -1.199% | 16,675 | -31.311% | |
| 2026-08-28 | 4.4950 | 4.6900 | 4.1650 | 4.1700 | -8.352% | 32,510 | -32.134% | |
| 2026-08-27 | 4.0000 | 4.6250 | 4.0000 | 4.5500 | +14.610% | 191,945 | -37.802% | |
| 2026-08-26 | 4.0717 | 4.2100 | 3.9600 | 3.9700 | -5.924% | 58,341 | -28.715% | |
| 2026-08-25 | 4.2300 | 4.3000 | 4.0936 | 4.2200 | +1.442% | 39,992 | -32.938% | |
| 2026-08-24 | 4.2100 | 4.2800 | 4.0000 | 4.1600 | -2.804% | 50,795 | -31.971% | |
| 2026-08-21 | 4.3000 | 4.4500 | 4.0300 | 4.2800 | +1.663% | 86,715 | -33.879% | |
| 2026-08-20 | 4.3100 | 4.3100 | 3.9000 | 4.2100 | -0.355% | 168,322 | -32.779% | |
| 2026-08-19 | 4.0000 | 4.3300 | 3.8400 | 4.2250 | +5.890% | 112,839 | -33.018% | |
| 2026-08-18 | 3.9600 | 4.0350 | 3.8100 | 3.9900 | +0.504% | 14,515 | -29.073% | |
| 2026-08-17 | 3.9900 | 4.1312 | 3.9100 | 3.9700 | -1.733% | 31,469 | -28.715% | |
| 2026-08-14 | 4.0900 | 4.1250 | 3.9435 | 4.0400 | +1.508% | 38,209 | -29.950% | |
| 2026-08-13 | 4.0850 | 4.1600 | 3.9501 | 3.9800 | -0.748% | 15,185 | -28.894% | |
| 2026-08-12 | 4.1400 | 4.1400 | 3.9500 | 4.0100 | +2.558% | 26,010 | -29.426% | |
| 2026-08-11 | 4.0000 | 4.0350 | 3.7634 | 3.9100 | -1.759% | 21,033 | -27.621% | |
| 2026-08-10 | 4.1100 | 4.1650 | 3.6500 | 3.9800 | -1.485% | 55,851 | -28.894% | |
| 2026-08-07 | 4.5099 | 4.5099 | 3.7500 | 4.0400 | -1.222% | 41,593 | -29.950% | |
| 2026-08-06 | 4.1550 | 4.3700 | 3.9900 | 4.0900 | -3.310% | 24,503 | -30.807% | |
| 2026-08-05 | 4.0700 | 4.2500 | 3.9800 | 4.2300 | +1.196% | 40,214 | -33.097% | |
| 2026-08-04 | 4.3200 | 4.3800 | 4.1350 | 4.1800 | -3.016% | 30,554 | -32.297% | |
| 2026-08-03 | 4.0450 | 4.4699 | 3.9900 | 4.3100 | +9.949% | 33,590 | -34.339% | |
| 2026-07-31 | 4.0500 | 4.3800 | 3.8200 | 3.9200 | -3.210% | 41,697 | -27.806% | |
| 2026-07-30 | 4.0350 | 4.1400 | 3.7000 | 4.0500 | +11.570% | 78,620 | -30.123% | |
| 2026-07-29 | 3.9000 | 4.0200 | 3.6101 | 3.6300 | -7.398% | 27,701 | -22.039% | |
| 2026-07-28 | 4.0500 | 4.1600 | 3.9200 | 3.9200 | -3.210% | 32,755 | -27.806% | |
| 2026-07-27 | 4.0000 | 4.1900 | 3.8200 | 4.0500 | +4.651% | 45,206 | -30.123% | |
| 2026-07-24 | 4.7300 | 4.8000 | 3.8100 | 3.8700 | -15.132% | 107,289 | -26.873% | |
| 2026-07-23 | 5.0200 | 5.0300 | 4.5400 | 4.5600 | -9.703% | 105,684 | -37.939% | |
| 2026-07-22 | 4.9950 | 5.1800 | 4.9400 | 5.0500 | -0.980% | 26,941 | -43.960% | |
| 2026-07-21 | 5.1222 | 5.2100 | 5.0500 | 5.1000 | -0.196% | 22,291 | -44.510% | |
| 2026-07-20 | 5.0200 | 5.3450 | 4.9100 | 5.1100 | +0.591% | 89,419 | -44.618% | |
| 2026-07-17 | 5.1400 | 5.4799 | 4.9900 | 5.0800 | -5.751% | 42,324 | -44.291% | |
| 2026-07-16 | 5.6500 | 5.7100 | 5.1600 | 5.3900 | -4.770% | 44,203 | -47.495% | |
| 2026-07-15 | 5.6200 | 5.9500 | 5.5900 | 5.6600 | +1.799% | 34,541 | -50.000% | |
| 2026-07-14 | 6.3000 | 6.4993 | 5.4100 | 5.5600 | -16.139% | 163,217 | -49.101% | |
| 2026-07-13 | 5.0200 | 6.6300 | 4.9900 | 6.6300 | +35.583% | 566,828 | -57.315% | |
| 2026-07-10 | 5.1300 | 5.4750 | 4.8900 | 4.8900 | -5.049% | 224,140 | -42.127% | |
| 2026-07-09 | 4.8796 | 5.2000 | 4.8600 | 5.1500 | +2.386% | 67,947 | -45.049% | |
| 2026-07-08 | 5.0400 | 5.0400 | 4.7800 | 5.0300 | -1.179% | 35,697 | -43.738% | |
| 2026-07-07 | 5.5950 | 5.5950 | 5.0000 | 5.0900 | -5.741% | 28,374 | -44.401% | |
| 2026-07-06 | 5.1600 | 5.4500 | 5.0550 | 5.4000 | +4.651% | 42,181 | -47.593% | |
| 2026-07-02 | 5.4800 | 5.6500 | 5.0850 | 5.1600 | -5.667% | 27,271 | -45.155% | |
| 2026-07-01 | 4.9100 | 5.6199 | 4.9100 | 5.4700 | +8.103% | 56,987 | -48.263% | |
| 2026-06-30 | 4.9750 | 5.1500 | 4.7650 | 5.0600 | +2.846% | 61,812 | -44.071% | |
| 2026-06-29 | 4.7300 | 5.0550 | 4.7200 | 4.9200 | +6.263% | 31,690 | -42.480% | |
| 2026-06-26 | 4.7100 | 4.8800 | 4.5000 | 4.6300 | -1.907% | 49,711 | -38.877% | |
| 2026-06-25 | 5.0500 | 5.1800 | 4.6600 | 4.7200 | -5.976% | 29,174 | -40.042% | |
| 2026-06-24 | 5.4700 | 5.6600 | 4.8200 | 5.0200 | -7.551% | 66,411 | -43.625% | |
| 2026-06-23 | 5.1000 | 5.6000 | 5.1000 | 5.4300 | +3.232% | 76,261 | -47.882% | |
| 2026-06-22 | 5.6100 | 5.9900 | 5.2500 | 5.2600 | -8.362% | 52,390 | -46.198% | |
| 2026-06-18 | 6.2200 | 6.2800 | 5.5000 | 5.7400 | -4.333% | 192,074 | -50.697% | |
| 2026-06-17 | 5.9750 | 6.4400 | 5.7800 | 6.0000 | -1.153% | 102,359 | -52.833% | |
| 2026-06-16 | 5.5100 | 6.9500 | 5.3872 | 6.0700 | +8.393% | 189,867 | -53.377% | |
| 2026-06-15 | 4.8500 | 6.3700 | 4.6050 | 5.6000 | +27.563% | 527,995 | -49.464% | |
| 2026-06-12 | 4.9300 | 5.1000 | 4.2800 | 4.3900 | -9.110% | 125,839 | -35.535% | |
| 2026-06-11 | 5.0300 | 5.4000 | 4.8000 | 4.8300 | -3.976% | 209,385 | -41.408% | |
| 2026-06-10 | 5.0800 | 5.6100 | 4.8501 | 5.0300 | +0.399% | 63,264 | -43.738% | |
| 2026-06-09 | 5.0800 | 5.1710 | 4.6100 | 5.0100 | 0.000% | 269,100 | -43.513% | |
| 2026-06-08 | 5.1700 | 5.3850 | 4.9901 | 5.0100 | -3.561% | 49,211 | -43.513% | |
| 2026-06-05 | 5.4300 | 5.9700 | 4.9000 | 5.1950 | -6.058% | 38,421 | -45.525% | |
| 2026-06-04 | 5.6000 | 5.9000 | 5.5100 | 5.5300 | -0.896% | 85,726 | -48.825% | |
| 2026-06-03 | 5.8550 | 6.1900 | 5.3500 | 5.5800 | -5.424% | 29,517 | -49.283% | |
| 2026-06-02 | 6.4500 | 6.7003 | 5.8050 | 5.9000 | -7.524% | 62,359 | -52.034% | |
| 2026-06-01 | 6.7000 | 6.8800 | 6.2900 | 6.3800 | +10.572% | 163,591 | -55.643% | |
| 2026-05-29 | 6.2000 | 6.2600 | 5.5900 | 5.7700 | -6.026% | 62,002 | -50.953% | |
| 2026-05-28 | 6.0900 | 6.6800 | 6.0500 | 6.1400 | -4.287% | 93,402 | -53.909% | |
| 2026-05-27 | 6.1500 | 6.5000 | 6.0879 | 6.4150 | +3.971% | 85,764 | -55.885% | |
| 2026-05-26 | 6.1400 | 6.3100 | 5.9000 | 6.1700 | +2.662% | 140,739 | -54.133% | |
| 2026-05-22 | 6.0200 | 6.6600 | 5.8800 | 6.0100 | +5.624% | 129,814 | -52.912% | |
| 2026-05-21 | 4.8400 | 5.9000 | 4.2800 | 5.6900 | +17.805% | 345,766 | -50.264% | |
| 2026-05-20 | 4.4800 | 5.1550 | 4.4700 | 4.8300 | +7.333% | 171,421 | -41.408% | |
| 2026-05-19 | 4.6800 | 4.9800 | 4.3500 | 4.5000 | -6.639% | 210,840 | -37.111% | |
| 2026-05-18 | 5.6000 | 5.6598 | 4.4200 | 4.8200 | -13.929% | 279,758 | -41.286% | |
| 2026-05-15 | 6.0000 | 6.0900 | 5.3900 | 5.6000 | -8.646% | 187,024 | -49.464% | |
| 2026-05-14 | 5.8300 | 6.8385 | 5.1500 | 6.1300 | +9.660% | 254,750 | -53.834% | 1-for-10 split |
| 2026-05-13 | 6.0000 | 6.0670 | 5.5900 | 5.5900 | -8.180% | 82,642 | -49.374% | |
| 2026-05-12 | 6.4000 | 6.4210 | 6.0100 | 6.0880 | -6.006% | 74,233 | -53.515% | |
| 2026-05-11 | 6.5000 | 6.7480 | 6.4020 | 6.4770 | +0.356% | 62,702 | -56.307% | |
| 2026-05-08 | 6.6970 | 6.7020 | 6.3360 | 6.4540 | -2.212% | 74,298 | -56.151% | |
| 2026-05-07 | 6.8180 | 6.9770 | 6.5850 | 6.6000 | -4.334% | 54,658 | -57.121% | |
| 2026-05-06 | 7.0000 | 7.3340 | 6.8000 | 6.8990 | -5.051% | 48,293 | -58.980% | |
| 2026-05-05 | 7.8000 | 7.8000 | 7.1760 | 7.2660 | -6.342% | 38,634 | -61.051% | |
| 2026-05-04 | 7.7700 | 7.9450 | 7.5450 | 7.7580 | -0.154% | 35,258 | -63.522% | |
| 2026-05-01 | 7.6200 | 7.8810 | 7.3060 | 7.7700 | +1.942% | 28,921 | -63.578% | |
| 2026-04-30 | 7.0420 | 7.7420 | 7.0420 | 7.6220 | +4.986% | 36,177 | -62.871% | |
| 2026-04-29 | 7.3510 | 7.3510 | 6.9000 | 7.2600 | -3.213% | 38,135 | -61.019% | |
| 2026-04-28 | 7.4030 | 7.5680 | 7.1010 | 7.5010 | -2.178% | 22,822 | -62.272% | |
| 2026-04-27 | 6.7680 | 7.8330 | 6.5760 | 7.6680 | +14.073% | 126,865 | -63.093% | |
| 2026-04-24 | 7.2150 | 7.2150 | 6.7200 | 6.7220 | -1.162% | 81,776 | -57.899% | |
| 2026-04-23 | 8.1500 | 8.1870 | 6.7000 | 6.8010 | -16.047% | 248,134 | -58.388% | |
| 2026-04-22 | 8.3840 | 8.9680 | 8.0690 | 8.1010 | -0.747% | 72,548 | -65.066% | |
| 2026-04-21 | 9.1710 | 9.5290 | 8.1510 | 8.1620 | -12.284% | 73,026 | -65.327% | |
| 2026-04-20 | 9.0200 | 9.7510 | 8.9200 | 9.3050 | -1.116% | 90,918 | -69.586% | |
| 2026-04-17 | 8.5310 | 9.9000 | 8.5300 | 9.4100 | +12.104% | 74,311 | -69.926% | |
| 2026-04-16 | 8.6230 | 9.0000 | 8.2690 | 8.3940 | -2.395% | 28,742 | -66.285% | |
| 2026-04-15 | 8.4780 | 9.3310 | 8.4000 | 8.6000 | +2.381% | 48,115 | -67.093% | |
| 2026-04-14 | 8.2900 | 9.1300 | 8.2010 | 8.4000 | +2.941% | 66,438 | -66.310% | |
| 2026-04-13 | 7.8000 | 8.4770 | 7.7050 | 8.1600 | +4.481% | 39,954 | -65.319% | |
| 2026-04-10 | 7.8750 | 8.3100 | 7.6310 | 7.8100 | +0.800% | 18,994 | -63.764% | |
| 2026-04-09 | 8.0000 | 8.3570 | 7.6080 | 7.7480 | -6.651% | 37,587 | -63.474% | |
| 2026-04-08 | 9.0000 | 9.3000 | 7.9620 | 8.3000 | +0.496% | 42,275 | -65.904% | |
| 2026-04-07 | 8.4610 | 8.7000 | 7.8300 | 8.2590 | -4.166% | 36,480 | -65.734% | |
| 2026-04-06 | 8.4500 | 9.3000 | 8.3960 | 8.6180 | +2.449% | 41,508 | -67.162% | |
| 2026-04-02 | 7.6050 | 8.4120 | 7.5940 | 8.4120 | +7.296% | 31,620 | -66.358% | |
| 2026-04-01 | 8.0000 | 8.2000 | 7.3210 | 7.8400 | 0.000% | 28,782 | -63.903% | |
| 2026-03-31 | 7.0000 | 8.0770 | 6.9390 | 7.8400 | +13.987% | 60,444 | -63.903% | |
| 2026-03-30 | 7.9900 | 7.9900 | 6.7610 | 6.8780 | -8.549% | 41,712 | -58.854% | |
| 2026-03-27 | 8.0160 | 8.2000 | 7.5000 | 7.5210 | -8.157% | 56,476 | -62.372% | |
| 2026-03-26 | 8.8900 | 8.8900 | 8.1890 | 8.1890 | -5.417% | 32,607 | -65.441% | |
| 2026-03-25 | 8.9000 | 9.3780 | 8.2100 | 8.6580 | +1.667% | 35,346 | -67.313% | |
| 2026-03-24 | 8.8190 | 9.3000 | 8.3500 | 8.5160 | -3.501% | 32,915 | -66.768% | |
| 2026-03-23 | 8.1920 | 9.1490 | 7.8190 | 8.8250 | +13.330% | 63,508 | -67.932% | |
| 2026-03-20 | 7.8370 | 8.8000 | 7.6020 | 7.7870 | -1.443% | 74,710 | -63.657% | |
| 2026-03-19 | 8.6200 | 8.9890 | 7.8370 | 7.9010 | -10.430% | 84,363 | -64.182% | |
| 2026-03-18 | 9.3480 | 9.6960 | 8.7000 | 8.8210 | -9.052% | 88,916 | -67.917% | |
| 2026-03-17 | 9.7410 | 10.3000 | 9.6110 | 9.6990 | +0.916% | 34,173 | -70.822% | |
| 2026-03-16 | 9.4500 | 10.7000 | 9.3000 | 9.6110 | +2.332% | 90,963 | -70.555% | |
| 2026-03-13 | 9.0000 | 10.0000 | 9.0000 | 9.3920 | +4.286% | 58,273 | -69.868% | |
| 2026-03-12 | 9.2000 | 9.5480 | 8.7120 | 9.0060 | -9.030% | 138,352 | -68.577% | |
| 2026-03-11 | 10.8000 | 11.1000 | 8.4000 | 9.9000 | -10.000% | 398,490 | -71.414% | |
| 2026-03-10 | 11.7000 | 12.1000 | 10.8000 | 11.0000 | -5.172% | 60,438 | -74.273% | |
| 2026-03-09 | 10.5000 | 11.7000 | 10.5000 | 11.6000 | +5.936% | 63,506 | -75.603% | |
| 2026-03-06 | 12.1000 | 12.1690 | 10.8000 | 10.9500 | -13.095% | 77,756 | -74.155% | |
| 2026-03-05 | 13.4000 | 13.7000 | 11.7000 | 12.6000 | -8.696% | 96,038 | -77.540% | |
| 2026-03-04 | 11.1000 | 14.1000 | 11.1000 | 13.8000 | +25.455% | 186,289 | -79.493% | |
| 2026-03-03 | 10.8000 | 11.2000 | 10.5000 | 11.0000 | -3.509% | 81,758 | -74.273% | |
| 2026-03-02 | 10.1000 | 11.5500 | 10.1000 | 11.4000 | +8.571% | 72,176 | -75.175% | |
| 2026-02-27 | 10.8000 | 11.2000 | 10.3000 | 10.5000 | -5.405% | 65,064 | -73.048% | |
| 2026-02-26 | 11.4000 | 11.6000 | 10.7000 | 11.1000 | -0.893% | 65,984 | -74.505% | |
| 2026-02-25 | 10.7000 | 12.0000 | 10.7000 | 11.2000 | +5.660% | 111,500 | -74.732% | |
| 2026-02-24 | 10.0000 | 10.9000 | 10.0000 | 10.6000 | +6.000% | 77,967 | -73.302% | |
| 2026-02-23 | 10.7000 | 10.9000 | 10.0000 | 10.0000 | -7.407% | 68,682 | -71.700% | |
| 2026-02-20 | 10.7000 | 11.2500 | 10.3500 | 10.8000 | +0.935% | 77,688 | -73.796% | |
| 2026-02-19 | 11.5000 | 12.0000 | 10.6000 | 10.7000 | -10.833% | 92,165 | -73.551% | |
| 2026-02-18 | 11.0000 | 12.0500 | 10.8000 | 12.0000 | +9.091% | 61,165 | -76.417% | |
| 2026-02-17 | 11.9000 | 12.0000 | 10.3000 | 11.0000 | -2.655% | 73,704 | -74.273% | |
| 2026-02-13 | 11.2000 | 11.7000 | 10.0000 | 11.3000 | +5.607% | 127,625 | -74.956% | |
| 2026-02-12 | 11.9000 | 11.9000 | 9.9210 | 10.7000 | -8.547% | 146,349 | -73.551% | |
| 2026-02-11 | 12.5000 | 12.8000 | 11.1000 | 11.7000 | -7.143% | 90,706 | -75.812% | |
| 2026-02-10 | 12.7000 | 12.8500 | 12.0500 | 12.6000 | -1.563% | 60,956 | -77.540% | |
| 2026-02-09 | 11.7000 | 13.1500 | 11.5000 | 12.8000 | +10.345% | 97,406 | -77.891% | |
| 2026-02-06 | 11.0000 | 12.0000 | 10.7500 | 11.6000 | +13.725% | 90,001 | -75.603% | |
| 2026-02-05 | 11.9000 | 12.4000 | 10.0000 | 10.2000 | -16.393% | 141,861 | -72.255% | |
| 2026-02-04 | 13.4000 | 13.4000 | 11.4210 | 12.2000 | -11.594% | 62,053 | -76.803% | |
| 2026-02-03 | 13.8000 | 14.3000 | 12.8010 | 13.8000 | +1.471% | 68,701 | -79.493% | |
| 2026-02-02 | 13.3000 | 13.6000 | 12.4000 | 13.6000 | -1.449% | 59,823 | -79.191% | |
| 2026-01-30 | 13.7000 | 14.3000 | 13.3500 | 13.8000 | -2.817% | 57,569 | -79.493% | |
| 2026-01-29 | 15.5000 | 15.5000 | 13.3000 | 14.2000 | -7.492% | 155,691 | -80.070% | |
| 2026-01-28 | 17.2000 | 17.2000 | 15.3000 | 15.3500 | -10.234% | 139,329 | -81.564% | |
| 2026-01-27 | 17.3000 | 17.8570 | 17.0000 | 17.1000 | -0.581% | 33,526 | -83.450% | |
| 2026-01-26 | 18.7000 | 19.0000 | 17.0000 | 17.2000 | -12.690% | 81,134 | -83.547% | |
| 2026-01-23 | 16.8000 | 20.0000 | 16.2500 | 19.7000 | +24.290% | 166,717 | -85.635% | |
| 2026-01-22 | 17.5000 | 18.4500 | 15.3000 | 15.8500 | -7.310% | 206,327 | -82.145% | |
| 2026-01-21 | 17.5000 | 18.0000 | 16.1000 | 17.1000 | -1.724% | 102,515 | -83.450% | |
| 2026-01-20 | 19.2000 | 19.5000 | 17.3000 | 17.4000 | -11.675% | 106,260 | -83.736% | |
| 2026-01-16 | 19.7000 | 20.7000 | 19.3000 | 19.7000 | 0.000% | 123,898 | -85.635% | |
| 2026-01-15 | 21.0000 | 21.0000 | 19.5000 | 19.7000 | -4.369% | 90,333 | -85.635% | |
| 2026-01-14 | 20.9000 | 21.6500 | 20.4500 | 20.6000 | 0.000% | 75,933 | -86.262% | |
| 2026-01-13 | 20.8000 | 21.7990 | 20.4000 | 20.6000 | -2.370% | 96,638 | -86.262% | |
| 2026-01-12 | 19.8000 | 21.7000 | 19.6000 | 21.1000 | +1.932% | 76,737 | -86.588% | |
| 2026-01-09 | 20.9000 | 20.9000 | 19.7500 | 20.7000 | +0.976% | 79,241 | -86.329% | |
| 2026-01-08 | 20.0000 | 20.8000 | 20.0000 | 20.5000 | 0.000% | 118,298 | -86.195% | |
| 2026-01-07 | 21.0000 | 21.3000 | 20.5000 | 20.5000 | -4.651% | 101,368 | -86.195% | |
| 2026-01-06 | 21.7000 | 22.4000 | 21.5000 | 21.5000 | +0.467% | 142,571 | -86.837% | |
| 2026-01-05 | 20.5000 | 22.5800 | 20.5000 | 21.4000 | +7.000% | 209,694 | -86.776% | |
| 2026-01-02 | 19.2000 | 20.9000 | 18.4000 | 20.0000 | +6.952% | 143,430 | -85.850% | |
| 2025-12-31 | 18.0000 | 19.4000 | 17.7000 | 18.7000 | +5.056% | 195,861 | -84.866% | |
| 2025-12-30 | 17.8000 | 19.0010 | 17.1000 | 17.8000 | +1.714% | 158,967 | -84.101% | |
| 2025-12-29 | 20.8000 | 20.9000 | 17.1000 | 17.5000 | -16.667% | 429,013 | -83.829% | |
| 2025-12-26 | 20.8000 | 21.3000 | 20.0000 | 21.0000 | +1.942% | 88,144 | -86.524% | |
| 2025-12-24 | 20.8000 | 20.9500 | 19.8000 | 20.6000 | -0.962% | 120,984 | -86.262% | |
| 2025-12-23 | 21.7000 | 21.7500 | 20.1000 | 20.8000 | -3.704% | 148,913 | -86.394% | |
| 2025-12-22 | 23.2000 | 23.4000 | 21.4000 | 21.6000 | -5.677% | 121,119 | -86.898% | |
| 2025-12-19 | 24.4000 | 24.8000 | 22.6000 | 22.9000 | -4.184% | 185,400 | -87.642% | |
| 2025-12-18 | 24.8000 | 26.7000 | 23.1000 | 23.9000 | +0.844% | 212,888 | -88.159% | |
| 2025-12-17 | 24.0000 | 27.3000 | 23.3500 | 23.7000 | -0.420% | 257,171 | -88.059% | |
| 2025-12-16 | 22.0000 | 25.5000 | 21.2040 | 23.8000 | +9.174% | 103,785 | -88.109% | |
| 2025-12-15 | 22.9000 | 23.0000 | 21.2500 | 21.8000 | -1.802% | 137,789 | -87.018% | |
| 2025-12-12 | 23.1000 | 23.9000 | 20.1500 | 22.2000 | -4.721% | 169,497 | -87.252% | |
| 2025-12-11 | 23.3000 | 23.9000 | 23.0000 | 23.3000 | -4.115% | 43,595 | -87.854% | |
| 2025-12-10 | 25.0000 | 25.5000 | 22.8000 | 24.3000 | -4.331% | 109,691 | -88.354% | |
| 2025-12-09 | 24.3000 | 27.5000 | 23.1000 | 25.4000 | +6.276% | 128,603 | -88.858% | |
| 2025-12-08 | 25.0000 | 25.1000 | 23.3000 | 23.9000 | +3.240% | 78,287 | -88.159% | |
| 2025-12-05 | 26.1000 | 26.3000 | 23.1000 | 23.1500 | -9.922% | 81,141 | -87.775% | |
| 2025-12-04 | 23.3000 | 26.6000 | 22.6000 | 25.7000 | +8.898% | 478,122 | -88.988% | |
| 2025-12-03 | 22.2000 | 25.7000 | 21.6000 | 23.6000 | +6.787% | 131,811 | -88.008% | |
| 2025-12-02 | 21.3000 | 22.6000 | 21.3000 | 22.1000 | +2.791% | 66,292 | -87.195% | |
| 2025-12-01 | 22.2000 | 24.7000 | 20.9000 | 21.5000 | -8.898% | 182,120 | -86.837% | |
| 2025-11-28 | 24.1000 | 24.4950 | 22.0000 | 23.6000 | +4.425% | 152,634 | -88.008% | |
| 2025-11-26 | 21.6000 | 24.9000 | 20.0000 | 22.6000 | +5.116% | 200,125 | -87.478% | |
| 2025-11-25 | 20.2000 | 21.9000 | 20.1000 | 21.5000 | +1.415% | 132,858 | -86.837% | |
| 2025-11-24 | 20.4000 | 21.9000 | 18.0000 | 21.2000 | +3.415% | 268,196 | -86.651% | |
| 2025-11-21 | 22.5000 | 22.9990 | 19.7000 | 20.5000 | -2.381% | 604,027 | -86.195% | |
| 2025-11-20 | 37.3000 | 37.3000 | 19.7000 | 21.0000 | -63.731% | 660,291 | -86.524% | |
| 2025-11-19 | 66.1000 | 68.9000 | 57.1000 | 57.9000 | -13.193% | 113,079 | -95.112% | |
| 2025-11-18 | 65.0000 | 78.0000 | 63.0000 | 66.7000 | +0.755% | 86,533 | -95.757% | |
| 2025-11-17 | 68.0000 | 71.4000 | 62.7000 | 66.2000 | -3.639% | 56,668 | -95.725% | |
| 2025-11-14 | 64.6000 | 70.0000 | 60.4000 | 68.7000 | +0.881% | 66,198 | -95.881% | |
| 2025-11-13 | 76.1000 | 76.6050 | 58.4000 | 68.1000 | -12.580% | 151,783 | -95.844% | |
| 2025-11-12 | 76.1000 | 78.1000 | 66.5100 | 77.9000 | +5.128% | 93,662 | -96.367% | |
| 2025-11-11 | 78.7000 | 80.1160 | 67.2010 | 74.1000 | -8.631% | 76,220 | -96.181% | |
| 2025-11-10 | 80.9000 | 84.0000 | 74.1000 | 81.1000 | +6.152% | 83,362 | -96.510% | |
| 2025-11-07 | 67.3000 | 78.0000 | 66.6000 | 76.4000 | +12.188% | 86,618 | -96.296% | |
| 2025-11-06 | 73.8000 | 77.7680 | 68.0500 | 68.1000 | -8.713% | 63,304 | -95.844% | |
| 2025-11-05 | 83.6000 | 85.3150 | 70.0000 | 74.6000 | -9.631% | 68,228 | -96.206% | |
| 2025-11-04 | 92.4000 | 94.4000 | 80.1010 | 82.5500 | -16.022% | 55,076 | -96.572% | |
| 2025-11-03 | 114.1000 | 115.3500 | 91.0000 | 98.3000 | -16.483% | 87,007 | -97.121% | |
| 2025-10-31 | 106.1000 | 117.7000 | 105.0000 | 117.7000 | +11.989% | 51,765 | -97.596% | |
| 2025-10-30 | 116.7000 | 119.7000 | 102.3000 | 105.1000 | -15.378% | 45,488 | -97.307% | |
| 2025-10-29 | 128.7000 | 129.4080 | 114.1000 | 124.2000 | -5.407% | 43,173 | -97.721% | |
| 2025-10-28 | 133.0000 | 136.5000 | 118.0000 | 131.3000 | -1.942% | 68,899 | -97.845% | |
| 2025-10-27 | 124.6000 | 145.8000 | 119.0000 | 133.9000 | +11.490% | 84,839 | -97.886% | |
| 2025-10-24 | 112.0000 | 125.7000 | 108.8000 | 120.1000 | +5.259% | 88,725 | -97.644% | |
| 2025-10-23 | 123.0000 | 130.0000 | 104.2000 | 114.1000 | +36.647% | 1,058,212 | -97.520% | |
| 2025-10-22 | 92.3000 | 92.3700 | 65.6000 | 83.5000 | -13.111% | 247,265 | -96.611% | |
| 2025-10-21 | 121.8000 | 121.8000 | 96.0500 | 96.1000 | -18.628% | 68,349 | -97.055% | |
| 2025-10-20 | 113.9000 | 133.3000 | 110.3000 | 118.1000 | +1.635% | 60,503 | -97.604% | |
| 2025-10-17 | 120.0000 | 130.9000 | 108.8010 | 116.2000 | -3.328% | 46,352 | -97.565% | |
| 2025-10-16 | 143.6000 | 145.5500 | 115.0010 | 120.2000 | -17.331% | 55,998 | -97.646% | |
| 2025-10-15 | 155.5000 | 157.8000 | 134.6000 | 145.4000 | -1.021% | 50,690 | -98.054% | |
| 2025-10-14 | 148.8000 | 153.8250 | 138.0070 | 146.9000 | -5.348% | 41,047 | -98.074% | |
| 2025-10-13 | 177.3000 | 182.5000 | 152.1750 | 155.2000 | -8.383% | 45,984 | -98.177% | |
| 2025-10-10 | 183.3000 | 184.0000 | 165.4000 | 169.4000 | -9.701% | 32,006 | -98.329% | |
| 2025-10-09 | 188.7000 | 190.1110 | 162.7400 | 187.6000 | -2.545% | 86,485 | -98.491% | |
| 2025-10-08 | 193.0000 | 197.9500 | 180.9000 | 192.5000 | +2.503% | 47,279 | -98.530% | |
| 2025-10-07 | 224.1000 | 224.1000 | 180.5010 | 187.8000 | -14.286% | 50,306 | -98.493% | |
| 2025-10-06 | 235.6000 | 242.8410 | 205.0000 | 219.1000 | -11.937% | 87,309 | -98.708% | |
| 2025-10-03 | 237.9000 | 258.0000 | 235.0000 | 248.8000 | 0.000% | 49,381 | -98.863% |