Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLGL
Sol-Gel Technologies Ltd.
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
7.85USD+1.552%(+0.12)15,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
7.75USD+0.259%(+0.02)0
After-hours
May 7, 2025 4:05:30 PM EDT
7.90USD+2.597%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181000


SLGL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SLGL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLGL Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SLGL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0SLGL1250815C00007500
7.50 C00%0SLGL250815C00007500
5.00 C00%0SLGL1250815C00005000
5.00 C0.100%1102-13SLGL250815C00005000
2.50 C00%0SLGL1250815C00002500
2.50 C0.100.00%118003-19SLGL250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0SLGL1250815P00007500
7.50 P00%0SLGL250815P00007500
5.00 P00%0SLGL1250815P00005000
5.00 P00%0SLGL250815P00005000
2.50 P00%0SLGL1250815P00002500
2.50 P00%0SLGL250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC