SLGL
Sol-Gel Technologies Ltd.
stockNASDAQ
At CloseOct 5, 2026 3:54:13 PM EDT
78.01USD+8.347%(+6.01)29,248
64.71Bid89.92Ask25.21SpreadSLGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.6100 | 78.1700 | 72.5700 | 78.0100 | +8.347% | 29,248 | 0.000% | |
| 2026-10-02 | 72.8800 | 74.3500 | 70.8400 | 72.0000 | -1.370% | 44,374 | +8.347% | |
| 2026-10-01 | 74.4200 | 74.4200 | 70.7500 | 73.0000 | -1.723% | 32,764 | +6.863% | |
| 2026-09-30 | 73.3300 | 77.6700 | 72.8700 | 74.2800 | +2.810% | 39,182 | +5.022% | |
| 2026-09-29 | 69.9600 | 72.7850 | 69.2000 | 72.2500 | +4.032% | 30,676 | +7.972% | |
| 2026-09-28 | 66.7200 | 72.0000 | 66.7200 | 69.4500 | +3.889% | 57,955 | +12.325% | |
| 2026-09-25 | 61.2500 | 67.2900 | 61.0500 | 66.8500 | +10.059% | 26,067 | +16.694% | |
| 2026-09-24 | 59.5700 | 62.6300 | 58.4150 | 60.7400 | +1.725% | 66,871 | +28.433% | |
| 2026-09-23 | 61.0000 | 61.7700 | 58.7300 | 59.7100 | -2.034% | 70,680 | +30.648% | |
| 2026-09-22 | 58.7900 | 63.7000 | 58.7900 | 60.9500 | +2.817% | 79,722 | +27.990% | |
| 2026-09-21 | 59.8300 | 60.0000 | 58.3000 | 59.2800 | -1.200% | 29,774 | +31.596% | |
| 2026-09-18 | 64.1700 | 64.6100 | 60.0000 | 60.0000 | -7.034% | 45,864 | +30.017% | |
| 2026-09-17 | 62.6500 | 65.4400 | 62.6400 | 64.5400 | +1.734% | 45,142 | +20.871% | |
| 2026-09-16 | 64.4600 | 64.4600 | 60.9800 | 63.4400 | -1.491% | 54,461 | +22.967% | |
| 2026-09-15 | 64.2500 | 66.5000 | 64.0000 | 64.4000 | -1.197% | 59,130 | +21.134% | |
| 2026-09-14 | 65.6900 | 66.3900 | 64.0200 | 65.1800 | -1.153% | 27,927 | +19.684% | |
| 2026-09-11 | 67.4200 | 67.6200 | 65.6050 | 65.9400 | -1.273% | 25,001 | +18.305% | |
| 2026-09-10 | 69.4000 | 69.5700 | 66.1000 | 66.7900 | -3.455% | 84,212 | +16.799% | |
| 2026-09-09 | 70.9900 | 70.9900 | 68.4200 | 69.1800 | -0.274% | 47,707 | +12.764% | |
| 2026-09-08 | 69.0600 | 70.2000 | 67.7900 | 69.3700 | -0.216% | 38,594 | +12.455% | |
| 2026-09-04 | 70.1700 | 70.8000 | 68.3850 | 69.5200 | -0.827% | 29,628 | +12.212% | |
| 2026-09-03 | 71.3300 | 72.9900 | 69.8400 | 70.1000 | -0.469% | 58,072 | +11.284% | |
| 2026-09-02 | 69.4800 | 72.0900 | 68.0000 | 70.4300 | +1.309% | 97,700 | +10.762% | |
| 2026-09-01 | 70.2600 | 72.7600 | 69.0200 | 69.5200 | +0.608% | 130,156 | +12.212% | |
| 2026-08-31 | 67.7700 | 70.9300 | 66.7500 | 69.1000 | +0.421% | 111,452 | +12.894% | |
| 2026-08-28 | 72.6100 | 76.0000 | 66.1500 | 68.8100 | -5.181% | 147,791 | +13.370% | |
| 2026-08-27 | 80.4500 | 80.7000 | 71.9700 | 72.5700 | -8.637% | 58,815 | +7.496% | |
| 2026-08-26 | 81.2000 | 81.8000 | 77.2200 | 79.4300 | -2.802% | 68,606 | -1.788% | |
| 2026-08-25 | 78.8800 | 82.1900 | 78.8800 | 81.7200 | +5.595% | 55,997 | -4.540% | |
| 2026-08-24 | 76.9900 | 78.4100 | 75.3800 | 77.3900 | -0.437% | 59,799 | +0.801% | |
| 2026-08-21 | 81.9200 | 81.9200 | 77.1700 | 77.7300 | -0.975% | 33,317 | +0.360% | |
| 2026-08-20 | 78.4700 | 81.0000 | 76.8700 | 78.4950 | -0.121% | 28,596 | -0.618% | |
| 2026-08-19 | 79.4500 | 83.2099 | 78.5900 | 78.5900 | -0.933% | 33,326 | -0.738% | |
| 2026-08-18 | 82.9300 | 83.6000 | 79.3300 | 79.3300 | -4.433% | 35,584 | -1.664% | |
| 2026-08-17 | 85.1600 | 90.5000 | 81.0500 | 83.0100 | -1.984% | 109,954 | -6.023% | |
| 2026-08-14 | 83.6900 | 90.7900 | 83.6900 | 84.6900 | +0.773% | 79,403 | -7.888% | |
| 2026-08-13 | 71.8500 | 84.6000 | 71.8000 | 84.0400 | +17.538% | 77,883 | -7.175% | |
| 2026-08-12 | 80.4050 | 80.4050 | 70.8100 | 71.5000 | -8.239% | 52,302 | +9.105% | |
| 2026-08-11 | 84.0000 | 84.4000 | 77.0701 | 77.9200 | -8.048% | 49,834 | +0.116% | |
| 2026-08-10 | 88.4200 | 90.7200 | 83.8100 | 84.7400 | -3.705% | 84,320 | -7.942% | |
| 2026-08-07 | 88.7800 | 88.7800 | 81.3700 | 88.0000 | +1.266% | 46,381 | -11.352% | |
| 2026-08-06 | 88.7800 | 90.0000 | 86.3701 | 86.9000 | -1.250% | 86,129 | -10.230% | |
| 2026-08-05 | 85.8900 | 89.6700 | 85.6101 | 88.0000 | +4.148% | 66,814 | -11.352% | |
| 2026-08-04 | 83.6000 | 85.4000 | 81.0650 | 84.4950 | +3.055% | 40,097 | -7.675% | |
| 2026-08-03 | 83.2700 | 84.3200 | 81.5400 | 81.9900 | -0.316% | 87,190 | -4.854% | |
| 2026-07-31 | 86.5200 | 90.4000 | 82.2500 | 82.2500 | -3.451% | 74,060 | -5.155% | |
| 2026-07-30 | 83.2100 | 85.8000 | 81.4900 | 85.1900 | +3.204% | 42,340 | -8.428% | |
| 2026-07-29 | 84.2300 | 85.6900 | 79.8400 | 82.5450 | -0.632% | 54,348 | -5.494% | |
| 2026-07-28 | 77.5100 | 84.1000 | 77.1000 | 83.0700 | +4.059% | 53,148 | -6.091% | |
| 2026-07-27 | 82.3600 | 85.9850 | 79.7700 | 79.8300 | -2.599% | 47,208 | -2.280% | |
| 2026-07-24 | 79.9200 | 83.7000 | 77.1000 | 81.9600 | +1.750% | 24,518 | -4.819% | |
| 2026-07-23 | 84.1900 | 87.7200 | 79.6600 | 80.5500 | -4.448% | 30,824 | -3.153% | |
| 2026-07-22 | 91.7000 | 93.7400 | 83.6200 | 84.3000 | -6.062% | 43,329 | -7.461% | |
| 2026-07-21 | 79.3100 | 90.1999 | 79.3100 | 89.7400 | +12.035% | 57,850 | -13.071% | |
| 2026-07-20 | 83.6400 | 84.4500 | 79.4100 | 80.1000 | -3.726% | 77,581 | -2.609% | |
| 2026-07-17 | 77.6800 | 86.9000 | 77.6800 | 83.2000 | +6.557% | 40,555 | -6.238% | |
| 2026-07-16 | 77.5100 | 82.0100 | 74.5500 | 78.0800 | +1.120% | 101,922 | -0.090% | |
| 2026-07-15 | 76.4400 | 78.2150 | 76.1550 | 77.2150 | +2.421% | 31,117 | +1.030% | |
| 2026-07-14 | 74.2500 | 75.3900 | 72.2750 | 75.3900 | +2.002% | 16,746 | +3.475% | |
| 2026-07-13 | 74.9300 | 75.5100 | 73.5000 | 73.9100 | -0.054% | 23,193 | +5.547% | |
| 2026-07-10 | 75.2300 | 78.2800 | 73.5300 | 73.9500 | -3.156% | 54,150 | +5.490% | |
| 2026-07-09 | 75.0000 | 76.9900 | 74.0900 | 76.3600 | +2.140% | 24,843 | +2.161% | |
| 2026-07-08 | 79.0000 | 79.0000 | 73.0100 | 74.7600 | -4.691% | 41,387 | +4.347% | |
| 2026-07-07 | 74.0500 | 78.7600 | 73.7000 | 78.4400 | +5.828% | 24,448 | -0.548% | |
| 2026-07-06 | 71.0000 | 77.0100 | 71.0000 | 74.1200 | +0.149% | 21,106 | +5.248% | |
| 2026-07-02 | 73.8000 | 74.7900 | 71.5700 | 74.0100 | +2.806% | 28,669 | +5.405% | |
| 2026-07-01 | 75.0000 | 75.1300 | 71.4500 | 71.9900 | -2.900% | 20,004 | +8.362% | |
| 2026-06-30 | 73.0300 | 75.6000 | 70.8501 | 74.1400 | -0.363% | 30,578 | +5.220% | |
| 2026-06-29 | 72.1000 | 75.6600 | 72.1000 | 74.4100 | +1.238% | 15,314 | +4.838% | |
| 2026-06-26 | 73.7100 | 80.2500 | 70.4000 | 73.5000 | +1.142% | 28,551 | +6.136% | |
| 2026-06-25 | 76.3500 | 76.7500 | 70.7601 | 72.6700 | -0.995% | 16,817 | +7.348% | |
| 2026-06-24 | 76.4300 | 80.7900 | 71.2600 | 73.4000 | +3.003% | 45,012 | +6.281% | |
| 2026-06-23 | 71.3400 | 74.7000 | 71.2600 | 71.2600 | -3.442% | 14,441 | +9.472% | |
| 2026-06-22 | 73.9100 | 76.2000 | 72.9700 | 73.8000 | -0.886% | 36,984 | +5.705% | |
| 2026-06-18 | 71.9800 | 74.6900 | 69.5400 | 74.4600 | +5.827% | 17,591 | +4.768% | |
| 2026-06-17 | 71.7900 | 72.4800 | 70.1000 | 70.3600 | -3.444% | 26,053 | +10.873% | |
| 2026-06-16 | 73.0100 | 76.0000 | 71.9000 | 72.8700 | -1.287% | 50,880 | +7.054% | |
| 2026-06-15 | 73.0000 | 74.3350 | 71.6300 | 73.8200 | +0.517% | 33,851 | +5.676% | |
| 2026-06-12 | 76.8800 | 76.8800 | 71.5000 | 73.4400 | -2.470% | 44,670 | +6.223% | |
| 2026-06-11 | 75.9900 | 76.9900 | 71.7400 | 75.3000 | +2.449% | 45,005 | +3.599% | |
| 2026-06-10 | 76.8000 | 76.8000 | 70.4500 | 73.5000 | -3.569% | 21,489 | +6.136% | |
| 2026-06-09 | 80.9800 | 80.9890 | 73.0400 | 76.2200 | -4.725% | 42,602 | +2.348% | |
| 2026-06-08 | 77.8000 | 80.7800 | 75.5000 | 80.0000 | +2.590% | 59,535 | -2.487% | |
| 2026-06-05 | 73.8000 | 79.2600 | 73.8000 | 77.9800 | +4.854% | 23,704 | +0.038% | |
| 2026-06-04 | 70.2500 | 75.7500 | 70.2500 | 74.3700 | +4.014% | 69,024 | +4.894% | |
| 2026-06-03 | 73.2000 | 77.9800 | 71.5000 | 71.5000 | -3.025% | 27,045 | +9.105% | |
| 2026-06-02 | 72.0000 | 74.5400 | 71.2200 | 73.7300 | +4.730% | 13,081 | +5.805% | |
| 2026-06-01 | 71.9400 | 75.4500 | 66.0000 | 70.4000 | -4.685% | 40,029 | +10.810% | |
| 2026-05-29 | 78.7600 | 81.5300 | 72.4500 | 73.8600 | -1.886% | 38,921 | +5.619% | |
| 2026-05-28 | 74.0000 | 77.0000 | 67.5000 | 75.2800 | +2.005% | 77,795 | +3.626% | |
| 2026-05-27 | 75.3900 | 77.2400 | 72.3000 | 73.8000 | -0.940% | 29,103 | +5.705% | |
| 2026-05-26 | 79.7150 | 81.3500 | 71.0000 | 74.5000 | -2.906% | 79,983 | +4.711% | |
| 2026-05-22 | 69.9500 | 76.8300 | 67.2100 | 76.7300 | +12.326% | 76,842 | +1.668% | |
| 2026-05-21 | 65.0300 | 71.1000 | 63.2200 | 68.3100 | +4.626% | 63,555 | +14.200% | |
| 2026-05-20 | 64.5000 | 65.6600 | 63.1800 | 65.2900 | +3.127% | 21,620 | +19.482% | |
| 2026-05-19 | 67.8320 | 67.8320 | 62.5000 | 63.3100 | -7.374% | 12,541 | +23.219% | |
| 2026-05-18 | 70.6100 | 71.5500 | 64.9600 | 68.3500 | -6.009% | 13,589 | +14.133% | |
| 2026-05-15 | 68.7200 | 73.0000 | 68.4850 | 72.7200 | +5.882% | 16,217 | +7.274% | |
| 2026-05-14 | 74.0000 | 74.0000 | 66.7400 | 68.6800 | -5.982% | 7,990 | +13.585% | |
| 2026-05-13 | 66.1700 | 74.8000 | 66.0000 | 73.0500 | +8.689% | 14,718 | +6.790% | |
| 2026-05-12 | 68.4500 | 69.9000 | 65.9680 | 67.2100 | -3.958% | 22,007 | +16.069% | |
| 2026-05-11 | 71.9700 | 73.0000 | 69.8800 | 69.9800 | -1.242% | 16,051 | +11.475% | |
| 2026-05-08 | 68.0000 | 71.0000 | 68.0000 | 70.8600 | +1.898% | 11,289 | +10.090% | |
| 2026-05-07 | 71.0000 | 71.0000 | 67.6300 | 69.5400 | -2.605% | 9,041 | +12.180% | |
| 2026-05-06 | 76.1000 | 76.1000 | 70.7900 | 71.4000 | -3.213% | 16,002 | +9.258% | |
| 2026-05-05 | 79.0000 | 80.5350 | 73.7700 | 73.7700 | -5.058% | 42,255 | +5.748% | |
| 2026-05-04 | 74.7400 | 78.5300 | 73.5000 | 77.7000 | +2.764% | 11,551 | +0.399% | |
| 2026-05-01 | 75.1400 | 79.2000 | 73.0000 | 75.6100 | +2.120% | 10,948 | +3.174% | |
| 2026-04-30 | 71.0700 | 77.1999 | 70.9000 | 74.0400 | +3.697% | 16,618 | +5.362% | |
| 2026-04-29 | 71.9000 | 73.5000 | 68.2500 | 71.4000 | +0.684% | 26,566 | +9.258% | |
| 2026-04-28 | 76.0000 | 76.0000 | 67.3500 | 70.9150 | -7.903% | 37,236 | +10.005% | |
| 2026-04-27 | 78.0000 | 79.0300 | 71.0949 | 77.0000 | +2.900% | 20,992 | +1.312% | |
| 2026-04-24 | 74.8000 | 83.2500 | 73.7600 | 74.8300 | +3.499% | 36,590 | +4.250% | |
| 2026-04-23 | 70.4000 | 73.1000 | 69.9000 | 72.3000 | -1.606% | 53,519 | +7.898% | |
| 2026-04-22 | 75.0100 | 75.5900 | 70.5150 | 73.4800 | -3.176% | 29,462 | +6.165% | |
| 2026-04-21 | 72.5000 | 76.4300 | 70.0000 | 75.8900 | +8.414% | 18,126 | +2.794% | |
| 2026-04-20 | 73.8700 | 75.0000 | 69.6050 | 70.0000 | -5.239% | 26,391 | +11.443% | |
| 2026-04-17 | 75.7000 | 77.2200 | 72.5000 | 73.8700 | -1.925% | 40,580 | +5.604% | |
| 2026-04-16 | 80.7000 | 81.0000 | 75.0000 | 75.3200 | -5.614% | 42,925 | +3.571% | |
| 2026-04-15 | 81.9000 | 84.1800 | 77.9500 | 79.8000 | +4.314% | 103,665 | -2.243% | |
| 2026-04-14 | 76.0000 | 77.9850 | 74.4100 | 76.5000 | +2.809% | 32,541 | +1.974% | |
| 2026-04-13 | 73.2000 | 77.8800 | 72.0200 | 74.4100 | -0.601% | 113,203 | +4.838% | |
| 2026-04-10 | 74.0500 | 77.8000 | 71.9000 | 74.8600 | +3.943% | 73,168 | +4.208% | |
| 2026-04-09 | 72.3500 | 75.1000 | 71.1500 | 72.0200 | -3.329% | 72,428 | +8.317% | |
| 2026-04-08 | 72.6700 | 75.5000 | 71.2250 | 74.5000 | +4.767% | 155,802 | +4.711% | |
| 2026-04-07 | 72.3000 | 75.3500 | 69.0200 | 71.1100 | -4.345% | 84,957 | +9.703% | |
| 2026-04-06 | 77.2400 | 82.9000 | 72.9000 | 74.3400 | -6.443% | 63,648 | +4.937% | |
| 2026-04-02 | 82.9000 | 84.6000 | 77.4600 | 79.4600 | -4.838% | 80,100 | -1.825% | |
| 2026-04-01 | 79.8900 | 85.3250 | 79.8900 | 83.5000 | +5.403% | 57,000 | -6.575% | |
| 2026-03-31 | 74.9400 | 83.3800 | 72.4350 | 79.2200 | +15.582% | 68,233 | -1.527% | |
| 2026-03-30 | 80.1300 | 80.1300 | 65.0700 | 68.5400 | -13.460% | 53,701 | +13.817% | |
| 2026-03-27 | 75.9200 | 81.5500 | 74.9500 | 79.2000 | +1.865% | 62,788 | -1.503% | |
| 2026-03-26 | 78.8500 | 81.5000 | 75.7000 | 77.7500 | -1.669% | 63,633 | +0.334% | |
| 2026-03-25 | 83.8000 | 83.8000 | 75.0000 | 79.0700 | -1.175% | 67,713 | -1.341% | |
| 2026-03-24 | 74.6300 | 93.5250 | 74.6300 | 80.0100 | +20.861% | 56,119 | -2.500% | |
| 2026-03-23 | 72.9700 | 74.9900 | 61.9200 | 66.2000 | -9.278% | 16,128 | +17.840% | |
| 2026-03-20 | 75.1000 | 78.9300 | 72.0000 | 72.9700 | -10.696% | 16,930 | +6.907% | |
| 2026-03-19 | 75.0300 | 88.4600 | 75.0300 | 81.7100 | +8.455% | 20,186 | -4.528% | |
| 2026-03-18 | 81.0100 | 81.0100 | 75.1100 | 75.3400 | -5.527% | 23,501 | +3.544% | |
| 2026-03-17 | 76.5000 | 80.2900 | 74.9700 | 79.7475 | +4.876% | 31,074 | -2.179% | |
| 2026-03-16 | 83.4700 | 83.4700 | 72.5100 | 76.0400 | -9.444% | 35,679 | +2.591% | |
| 2026-03-13 | 86.9800 | 93.5000 | 80.5000 | 83.9700 | -1.571% | 38,783 | -7.098% | |
| 2026-03-12 | 96.0000 | 96.0000 | 79.0000 | 85.3100 | -9.524% | 42,288 | -8.557% | |
| 2026-03-11 | 88.0000 | 94.5999 | 87.0750 | 94.2900 | +6.302% | 16,106 | -17.266% | |
| 2026-03-10 | 85.2800 | 89.9100 | 82.0000 | 88.7000 | +4.365% | 21,398 | -12.052% | |
| 2026-03-09 | 73.3500 | 86.2830 | 68.0000 | 84.9900 | +4.097% | 32,076 | -8.213% | |
| 2026-03-06 | 75.4450 | 85.5000 | 73.5000 | 81.6450 | +3.348% | 64,018 | -4.452% | |
| 2026-03-05 | 89.7000 | 89.7000 | 71.0100 | 79.0000 | -10.633% | 37,309 | -1.253% | |
| 2026-03-04 | 97.3600 | 97.3600 | 83.8100 | 88.4000 | -9.768% | 18,789 | -11.753% | |
| 2026-03-03 | 91.0600 | 97.9700 | 81.2600 | 97.9700 | +6.978% | 28,049 | -20.374% | |
| 2026-03-02 | 90.7900 | 93.4800 | 84.5600 | 91.5800 | -0.109% | 17,656 | -14.818% | |
| 2026-02-27 | 80.7600 | 93.1200 | 80.7600 | 91.6800 | +2.838% | 15,277 | -14.911% | |
| 2026-02-26 | 91.4800 | 91.5000 | 88.4000 | 89.1500 | -1.076% | 31,426 | -12.496% | |
| 2026-02-25 | 89.1200 | 92.0000 | 86.0600 | 90.1200 | +2.841% | 32,064 | -13.438% | |
| 2026-02-24 | 77.4300 | 88.9400 | 76.7400 | 87.6300 | +8.319% | 22,809 | -10.978% | |
| 2026-02-23 | 83.0000 | 85.6000 | 78.7000 | 80.9000 | -3.668% | 25,956 | -3.572% | |
| 2026-02-20 | 78.5600 | 84.2100 | 76.5000 | 83.9800 | +3.871% | 9,936 | -7.109% | |
| 2026-02-19 | 83.0000 | 84.7800 | 78.2400 | 80.8500 | -0.198% | 13,284 | -3.513% | |
| 2026-02-18 | 73.2000 | 81.7500 | 73.2000 | 81.0100 | +9.770% | 32,352 | -3.703% | |
| 2026-02-17 | 65.7000 | 73.8050 | 62.3100 | 73.8000 | +9.821% | 59,987 | +5.705% | |
| 2026-02-13 | 71.6000 | 73.5000 | 62.0800 | 67.2000 | -11.718% | 25,850 | +16.086% | |
| 2026-02-12 | 65.3900 | 76.8000 | 65.2750 | 76.1200 | +15.159% | 24,718 | +2.483% | |
| 2026-02-11 | 66.0000 | 69.8000 | 62.2250 | 66.1000 | +1.692% | 27,040 | +18.018% | |
| 2026-02-10 | 64.8000 | 65.5000 | 63.5700 | 65.0000 | -0.414% | 16,700 | +20.015% | |
| 2026-02-09 | 62.7000 | 65.5000 | 60.5500 | 65.2700 | -0.775% | 48,177 | +19.519% | |
| 2026-02-06 | 64.2000 | 65.7800 | 63.3800 | 65.7800 | +1.669% | 8,173 | +18.592% | |
| 2026-02-05 | 64.1000 | 67.7800 | 60.1240 | 64.7000 | -1.895% | 15,713 | +20.572% | |
| 2026-02-04 | 64.8000 | 66.5000 | 59.0000 | 65.9500 | -0.227% | 26,476 | +18.287% | |
| 2026-02-03 | 64.8500 | 66.1000 | 62.4400 | 66.1000 | +2.473% | 32,885 | +18.018% | |
| 2026-02-02 | 63.2000 | 67.8500 | 57.5100 | 64.5050 | +0.444% | 48,046 | +20.936% | |
| 2026-01-30 | 59.2000 | 65.0000 | 58.4700 | 64.2200 | +5.538% | 61,739 | +21.473% | |
| 2026-01-29 | 60.0850 | 63.6900 | 60.0850 | 60.8500 | -4.173% | 51,189 | +28.200% | |
| 2026-01-28 | 64.9000 | 65.1199 | 57.8050 | 63.5000 | +7.627% | 30,742 | +22.850% | |
| 2026-01-27 | 56.4200 | 60.3500 | 56.4200 | 59.0000 | +2.895% | 5,586 | +32.220% | |
| 2026-01-26 | 60.6200 | 65.1700 | 55.5100 | 57.3400 | -1.882% | 30,867 | +36.048% | |
| 2026-01-23 | 53.6200 | 63.0300 | 48.2600 | 58.4400 | +1.635% | 25,494 | +33.487% | |
| 2026-01-22 | 63.0100 | 63.0100 | 52.0700 | 57.5000 | -8.745% | 23,105 | +35.670% | |
| 2026-01-21 | 73.6000 | 75.0000 | 59.3380 | 63.0100 | -12.607% | 28,545 | +23.806% | |
| 2026-01-20 | 69.9800 | 74.2500 | 67.9100 | 72.1000 | +3.741% | 10,790 | +8.197% | |
| 2026-01-16 | 68.0000 | 71.0400 | 67.5000 | 69.5000 | +1.742% | 9,023 | +12.245% | |
| 2026-01-15 | 69.3300 | 71.9900 | 64.7500 | 68.3100 | +0.767% | 19,141 | +14.200% | |
| 2026-01-14 | 62.4300 | 67.7900 | 60.2000 | 67.7900 | +7.706% | 15,854 | +15.076% | |
| 2026-01-13 | 63.0000 | 64.9900 | 60.8000 | 62.9400 | -0.079% | 27,060 | +23.943% | |
| 2026-01-12 | 58.0000 | 66.2000 | 58.0000 | 62.9900 | +8.603% | 23,562 | +23.845% | |
| 2026-01-09 | 55.5000 | 59.0000 | 53.7101 | 58.0000 | +4.167% | 14,504 | +34.500% | |
| 2026-01-08 | 52.9000 | 56.0000 | 51.0000 | 55.6800 | +4.583% | 14,123 | +40.104% | |
| 2026-01-07 | 46.2300 | 54.5400 | 46.0000 | 53.2400 | +15.840% | 20,706 | +46.525% | |
| 2026-01-06 | 44.9800 | 45.9600 | 44.7450 | 45.9600 | +4.005% | 7,842 | +69.735% | |
| 2026-01-05 | 44.1700 | 44.3000 | 43.0000 | 44.1900 | +4.840% | 8,790 | +76.533% | |
| 2026-01-02 | 43.7500 | 43.7500 | 41.6800 | 42.1500 | +0.024% | 17,475 | +85.077% | |
| 2025-12-31 | 42.5300 | 43.3000 | 41.6600 | 42.1400 | -0.754% | 37,903 | +85.121% | |
| 2025-12-30 | 42.7000 | 44.0900 | 40.6050 | 42.4600 | -4.670% | 93,963 | +83.726% | |
| 2025-12-29 | 42.0000 | 44.5400 | 40.1000 | 44.5400 | +6.428% | 36,278 | +75.146% | |
| 2025-12-26 | 41.6000 | 44.9900 | 41.0200 | 41.8500 | -3.859% | 28,808 | +86.404% | |
| 2025-12-24 | 44.7000 | 44.7000 | 42.9350 | 43.5300 | +0.834% | 10,101 | +79.210% | |
| 2025-12-23 | 41.1800 | 44.0000 | 41.1800 | 43.1700 | +2.396% | 17,020 | +80.704% | |
| 2025-12-22 | 43.1100 | 43.1100 | 40.9850 | 42.1600 | 0.000% | 21,702 | +85.033% | |
| 2025-12-19 | 43.1200 | 43.1200 | 38.9100 | 42.1600 | -1.380% | 6,749 | +85.033% | |
| 2025-12-18 | 41.8100 | 42.7500 | 41.7510 | 42.7500 | +3.888% | 4,369 | +82.480% | |
| 2025-12-17 | 43.0000 | 43.0000 | 39.2600 | 41.1500 | -2.315% | 13,608 | +89.575% | |
| 2025-12-16 | 44.0400 | 44.0400 | 41.5800 | 42.1250 | -1.508% | 9,480 | +85.187% | |
| 2025-12-15 | 41.4650 | 42.7700 | 40.7500 | 42.7700 | +9.639% | 14,622 | +82.394% | |
| 2025-12-12 | 42.0400 | 44.4300 | 38.3000 | 39.0100 | -7.778% | 12,094 | +99.974% | |
| 2025-12-11 | 44.0000 | 44.0000 | 39.0500 | 42.3000 | 0.000% | 10,192 | +84.421% | |
| 2025-12-10 | 41.0750 | 43.3600 | 38.3700 | 42.3000 | +5.421% | 10,471 | +84.421% | |
| 2025-12-09 | 43.8800 | 43.9000 | 40.1250 | 40.1250 | -4.442% | 10,191 | +94.417% | |
| 2025-12-08 | 39.4600 | 42.0000 | 39.4600 | 41.9900 | +3.679% | 6,788 | +85.782% | |
| 2025-12-05 | 41.0000 | 41.0000 | 38.3050 | 40.5000 | -0.491% | 16,548 | +92.617% | |
| 2025-12-04 | 39.3258 | 40.7000 | 39.2500 | 40.7000 | +2.313% | 19,339 | +91.671% | |
| 2025-12-03 | 37.3000 | 40.0000 | 37.3000 | 39.7800 | +2.721% | 30,152 | +96.104% | |
| 2025-12-02 | 38.9600 | 39.0700 | 38.7263 | 38.7263 | +0.146% | 6,250 | +101.439% | |
| 2025-12-01 | 42.0000 | 42.1100 | 34.4700 | 38.6700 | -8.829% | 48,085 | +101.733% | |
| 2025-11-28 | 41.9600 | 45.4700 | 40.5700 | 42.4150 | +4.239% | 22,838 | +83.921% | |
| 2025-11-26 | 39.9800 | 42.0000 | 38.1327 | 40.6900 | +0.755% | 8,028 | +91.718% | |
| 2025-11-25 | 41.7000 | 42.0000 | 38.9500 | 40.3850 | -3.293% | 12,083 | +93.166% | |
| 2025-11-24 | 37.0000 | 41.8500 | 34.7650 | 41.7600 | +13.943% | 17,872 | +86.806% | |
| 2025-11-21 | 37.4900 | 37.4900 | 36.3250 | 36.6500 | +2.517% | 3,795 | +112.851% | |
| 2025-11-20 | 37.1800 | 37.9500 | 34.1000 | 35.7500 | -0.805% | 24,523 | +118.210% | |
| 2025-11-19 | 32.5101 | 36.2400 | 32.5101 | 36.0400 | +1.808% | 14,499 | +116.454% | |
| 2025-11-18 | 35.7000 | 35.9000 | 32.6650 | 35.4000 | -1.667% | 9,352 | +120.367% | |
| 2025-11-17 | 34.9900 | 36.4000 | 34.2500 | 36.0000 | +5.882% | 8,487 | +116.694% | |
| 2025-11-14 | 35.5278 | 35.5278 | 33.9241 | 34.0000 | -4.427% | 15,919 | +129.441% | |
| 2025-11-13 | 28.8100 | 38.3700 | 28.8100 | 35.5750 | +12.937% | 114,961 | +119.283% | |
| 2025-11-12 | 31.5000 | 31.9150 | 29.9100 | 31.5000 | -1.197% | 49,311 | +147.651% | |
| 2025-11-11 | 31.9700 | 32.1200 | 29.9500 | 31.8817 | -1.691% | 10,813 | +144.686% | |
| 2025-11-10 | 30.1000 | 36.0450 | 30.1000 | 32.4300 | +5.861% | 18,098 | +140.549% | |
| 2025-11-07 | 29.9400 | 31.4299 | 29.9400 | 30.6346 | -4.282% | 4,481 | +154.647% | |
| 2025-11-06 | 33.6600 | 33.6600 | 31.0000 | 32.0050 | -2.125% | 7,176 | +143.743% | |
| 2025-11-05 | 32.4900 | 33.0000 | 30.0000 | 32.7000 | -2.388% | 4,618 | +138.563% | |
| 2025-11-04 | 34.0100 | 35.5000 | 30.8501 | 33.5000 | -5.634% | 11,665 | +132.866% | |
| 2025-11-03 | 34.6000 | 39.0000 | 34.6000 | 35.5000 | +2.899% | 7,773 | +119.746% | |
| 2025-10-31 | 36.5000 | 36.5000 | 34.5000 | 34.5000 | -6.757% | 14,886 | +126.116% | |
| 2025-10-30 | 37.0000 | 37.7380 | 36.9189 | 37.0000 | 0.000% | 5,850 | +110.838% | |
| 2025-10-29 | 37.5000 | 39.0000 | 35.5100 | 37.0000 | +0.407% | 14,247 | +110.838% | |
| 2025-10-28 | 40.5000 | 41.9999 | 36.7500 | 36.8500 | -7.435% | 23,624 | +111.696% | |
| 2025-10-27 | 40.9400 | 41.0000 | 39.5000 | 39.8100 | +2.077% | 8,814 | +95.956% | |
| 2025-10-24 | 40.1500 | 41.9500 | 38.4428 | 39.0000 | -2.256% | 18,016 | +100.026% | |
| 2025-10-23 | 40.0000 | 41.9900 | 38.2500 | 39.9000 | +2.046% | 8,038 | +95.514% | |
| 2025-10-22 | 39.6500 | 39.8000 | 38.0100 | 39.1000 | -2.250% | 7,520 | +99.514% | |
| 2025-10-21 | 41.4000 | 43.5268 | 38.2500 | 40.0000 | +0.427% | 11,815 | +95.025% | |
| 2025-10-20 | 39.9000 | 39.9000 | 37.0000 | 39.8300 | -1.897% | 7,775 | +95.857% | |
| 2025-10-17 | 38.6550 | 40.6000 | 35.0000 | 40.6000 | +0.222% | 18,704 | +92.143% | |
| 2025-10-16 | 42.7500 | 42.7500 | 40.5000 | 40.5100 | -2.993% | 14,683 | +92.570% | |
| 2025-10-15 | 41.6000 | 42.9600 | 40.3500 | 41.7600 | +5.057% | 11,868 | +86.806% | |
| 2025-10-14 | 38.0000 | 39.7500 | 34.2000 | 39.7500 | -0.501% | 15,286 | +96.252% | |
| 2025-10-13 | 39.4500 | 40.4500 | 37.6000 | 39.9500 | +2.462% | 13,096 | +95.269% | |
| 2025-10-10 | 39.9800 | 39.9800 | 37.7300 | 38.9900 | -1.665% | 10,797 | +100.077% | |
| 2025-10-09 | 39.3200 | 42.3200 | 39.0501 | 39.6500 | +0.839% | 4,693 | +96.747% | |
| 2025-10-08 | 41.2600 | 42.5800 | 38.0000 | 39.3200 | -4.074% | 11,853 | +98.398% | |
| 2025-10-07 | 41.4500 | 46.7100 | 34.8000 | 40.9900 | -4.452% | 28,537 | +90.315% | |
| 2025-10-06 | 35.0000 | 52.2600 | 35.0000 | 42.9000 | +23.276% | 80,720 | +81.841% | |
| 2025-10-03 | 30.7900 | 36.0450 | 28.5000 | 34.8000 | +17.966% | 22,795 | +124.167% | |
| 2025-10-02 | 29.8600 | 29.8600 | 27.0000 | 29.5000 | 0.000% | 4,325 | +164.441% | |
| 2025-10-01 | 30.3200 | 30.3200 | 27.9544 | 29.5000 | +1.201% | 3,531 | +164.441% | |
| 2025-09-30 | 28.0000 | 29.1500 | 28.0000 | 29.1500 | +1.427% | 7,486 | +167.616% | |
| 2025-09-29 | 28.6100 | 30.4300 | 28.6100 | 28.7400 | -0.862% | 15,214 | +171.434% | |
| 2025-09-26 | 27.7600 | 28.9900 | 27.7600 | 28.9900 | +3.573% | 7,318 | +169.093% | |
| 2025-09-25 | 27.1100 | 28.0700 | 27.1100 | 27.9900 | +0.683% | 3,603 | +178.707% | |
| 2025-09-24 | 28.2800 | 29.0100 | 27.4444 | 27.8000 | -3.506% | 7,749 | +180.612% | |
| 2025-09-23 | 27.6100 | 29.0762 | 27.0100 | 28.8100 | +2.856% | 24,302 | +170.774% | |
| 2025-09-22 | 30.6800 | 30.6800 | 27.0000 | 28.0100 | -8.164% | 14,517 | +178.508% | |
| 2025-09-19 | 27.9900 | 30.9800 | 26.9367 | 30.5000 | +14.801% | 39,179 | +155.770% | |
| 2025-09-18 | 24.4000 | 27.1999 | 23.1600 | 26.5677 | +9.108% | 49,830 | +193.627% | |
| 2025-09-17 | 23.6600 | 25.8820 | 23.1500 | 24.3500 | +0.828% | 28,387 | +220.370% | |
| 2025-09-16 | 23.9900 | 24.7581 | 23.9400 | 24.1500 | +0.709% | 10,649 | +223.023% | |
| 2025-09-15 | 24.0750 | 24.1350 | 23.7600 | 23.9800 | -3.345% | 6,567 | +225.313% | |
| 2025-09-12 | 24.0800 | 24.8500 | 23.2200 | 24.8100 | +3.032% | 13,244 | +214.430% | |
| 2025-09-11 | 24.2400 | 24.4000 | 23.1501 | 24.0800 | +0.543% | 35,099 | +223.962% | |
| 2025-09-10 | 26.4700 | 26.4700 | 23.1301 | 23.9500 | -7.627% | 20,050 | +225.720% | |
| 2025-09-09 | 28.0000 | 28.0000 | 25.5100 | 25.9276 | -5.889% | 9,199 | +200.876% | |
| 2025-09-08 | 28.0000 | 28.9740 | 27.2100 | 27.5500 | -1.466% | 14,803 | +183.158% | |
| 2025-09-05 | 28.9100 | 30.0000 | 27.1700 | 27.9600 | -0.143% | 26,731 | +179.006% | |
| 2025-09-04 | 23.9400 | 28.9900 | 22.6700 | 28.0000 | +19.658% | 51,480 | +178.607% | |
| 2025-09-03 | 23.5000 | 23.8900 | 22.0428 | 23.4000 | -1.266% | 58,020 | +233.376% | |
| 2025-09-02 | 23.9400 | 23.9400 | 22.7500 | 23.7000 | +3.993% | 8,849 | +229.156% | |
| 2025-08-29 | 21.1000 | 22.9899 | 21.1000 | 22.7900 | +4.064% | 12,902 | +242.299% | |
| 2025-08-28 | 23.3189 | 23.3189 | 21.0000 | 21.9000 | -0.228% | 16,628 | +256.210% | |
| 2025-08-27 | 23.8000 | 23.9100 | 21.5050 | 21.9500 | -6.596% | 27,616 | +255.399% | |
| 2025-08-26 | 20.3200 | 23.5000 | 20.1013 | 23.5000 | +11.905% | 39,299 | +231.957% | |
| 2025-08-25 | 22.4800 | 24.4542 | 20.0622 | 21.0000 | -7.367% | 23,508 | +271.476% | |
| 2025-08-22 | 24.7700 | 25.0800 | 20.0800 | 22.6700 | -12.132% | 91,076 | +244.111% | |
| 2025-08-21 | 18.9000 | 26.8900 | 18.9000 | 25.8000 | +40.217% | 115,249 | +202.364% | |
| 2025-08-20 | 18.0400 | 18.6600 | 16.5000 | 18.4000 | +3.720% | 61,664 | +323.967% | |
| 2025-08-19 | 16.4400 | 17.7400 | 15.5375 | 17.7400 | +10.186% | 17,332 | +339.741% | |
| 2025-08-18 | 15.0294 | 17.2900 | 15.0294 | 16.1000 | +4.275% | 13,909 | +384.534% | |
| 2025-08-15 | 15.2226 | 15.7000 | 15.1424 | 15.4400 | +1.246% | 11,955 | +405.246% | |
| 2025-08-14 | 15.4600 | 15.5500 | 14.7800 | 15.2500 | -1.326% | 25,122 | +411.541% | |
| 2025-08-13 | 14.8600 | 15.4700 | 14.8600 | 15.4550 | +1.344% | 8,927 | +404.756% | |
| 2025-08-12 | 15.6800 | 15.7500 | 15.0700 | 15.2500 | -5.882% | 30,002 | +411.541% | |
| 2025-08-11 | 15.8400 | 16.8900 | 15.2366 | 16.2030 | +1.332% | 22,557 | +381.454% | |
| 2025-08-08 | 15.0000 | 15.9900 | 13.5000 | 15.9900 | +9.446% | 16,610 | +387.867% | |
| 2025-08-07 | 13.6200 | 14.9899 | 13.1950 | 14.6100 | +8.705% | 10,966 | +433.949% | |
| 2025-08-06 | 12.6600 | 13.6000 | 12.6600 | 13.4400 | -2.255% | 7,196 | +480.432% | |
| 2025-08-05 | 13.4663 | 13.8399 | 13.1000 | 13.7500 | +2.459% | 12,513 | +467.345% | |
| 2025-08-04 | 13.2900 | 13.4300 | 12.5000 | 13.4200 | +3.231% | 44,880 | +481.297% | |
| 2025-08-01 | 12.3000 | 13.2400 | 11.8200 | 13.0000 | +3.175% | 22,716 | +500.077% | |
| 2025-07-31 | 11.5650 | 13.2352 | 10.9511 | 12.6000 | +0.962% | 23,954 | +519.127% | |
| 2025-07-30 | 11.6000 | 12.4800 | 11.0101 | 12.4800 | +4.000% | 8,521 | +525.080% | |
| 2025-07-29 | 12.5000 | 12.9000 | 10.7700 | 12.0000 | -0.083% | 11,128 | +550.083% | |
| 2025-07-28 | 11.2100 | 12.2616 | 11.0100 | 12.0100 | +9.182% | 23,218 | +549.542% | |
| 2025-07-25 | 10.5000 | 11.1100 | 10.4850 | 11.0000 | -0.990% | 11,253 | +609.182% | |
| 2025-07-24 | 9.5000 | 11.1100 | 9.1735 | 11.1100 | +11.771% | 63,525 | +602.160% | |
| 2025-07-23 | 9.4400 | 9.9600 | 9.3100 | 9.9400 | +6.767% | 6,621 | +684.809% | |
| 2025-07-22 | 8.6600 | 9.4900 | 8.6000 | 9.3100 | +10.570% | 24,720 | +737.916% | |
| 2025-07-21 | 8.0300 | 9.0400 | 8.0300 | 8.4200 | +3.567% | 13,364 | +826.485% | |
| 2025-07-18 | 8.0800 | 8.3972 | 8.0200 | 8.1300 | -3.290% | 4,501 | +859.533% | |
| 2025-07-17 | 8.4900 | 8.4900 | 8.0000 | 8.4066 | +0.678% | 2,526 | +827.961% | |
| 2025-07-16 | 7.7500 | 8.4799 | 7.7500 | 8.3500 | +4.115% | 6,653 | +834.251% | |
| 2025-07-15 | 7.9172 | 8.0200 | 7.6163 | 8.0200 | -1.956% | 2,081 | +872.693% | |
| 2025-07-14 | 8.1200 | 8.7695 | 8.1200 | 8.1800 | +0.504% | 8,486 | +853.667% | |
| 2025-07-11 | 8.1896 | 8.1896 | 7.8952 | 8.1390 | +0.358% | 3,552 | +858.472% | |
| 2025-07-10 | 7.3000 | 8.1335 | 7.3000 | 8.1100 | +9.892% | 26,027 | +861.899% | |
| 2025-07-09 | 7.2100 | 7.3999 | 7.0851 | 7.3800 | +5.278% | 7,847 | +957.046% | |
| 2025-07-08 | 7.3100 | 7.3432 | 6.9600 | 7.0100 | -3.841% | 6,335 | +1012.839% | |
| 2025-07-07 | 7.3000 | 7.3145 | 7.2900 | 7.2900 | -2.344% | 1,669 | +970.096% | |
| 2025-07-02 | 7.2800 | 7.4650 | 7.2800 | 7.4650 | +1.842% | 527 | +945.010% | |
| 2025-07-01 | 7.3000 | 7.4800 | 7.3000 | 7.3300 | -0.946% | 3,903 | +964.256% | |
| 2025-06-30 | 7.2800 | 7.4000 | 7.2800 | 7.4000 | +1.093% | 1,202 | +954.189% | |
| 2025-06-27 | 7.2500 | 7.3800 | 7.2500 | 7.3200 | -0.813% | 6,948 | +965.710% | |
| 2025-06-26 | 7.5000 | 7.5000 | 7.2200 | 7.3800 | -1.469% | 4,595 | +957.046% | |
| 2025-06-25 | 7.4700 | 7.4900 | 7.1500 | 7.4900 | +2.759% | 12,485 | +941.522% | |
| 2025-06-24 | 7.1780 | 7.4899 | 7.1000 | 7.2889 | -2.685% | 5,550 | +970.258% | |
| 2025-06-23 | 7.2744 | 7.4999 | 7.0200 | 7.4900 | +3.750% | 8,811 | +941.522% | |
| 2025-06-20 | 7.1500 | 7.5800 | 7.1500 | 7.2193 | +1.132% | 15,200 | +980.576% | |
| 2025-06-18 | 7.0338 | 7.3308 | 7.0200 | 7.1385 | +1.928% | 3,317 | +992.807% | |
| 2025-06-17 | 6.9800 | 7.0107 | 6.9800 | 7.0035 | -0.518% | 3,641 | +1013.872% | |
| 2025-06-16 | 7.0200 | 7.3800 | 6.9100 | 7.0400 | -6.383% | 8,750 | +1008.097% | |
| 2025-06-13 | 7.0000 | 8.2050 | 6.9000 | 7.5200 | +8.986% | 104,808 | +937.367% | |
| 2025-06-12 | 6.8800 | 6.9850 | 6.8500 | 6.9000 | -0.289% | 285,334 | +1030.580% | |
| 2025-06-11 | 7.1500 | 7.1500 | 6.8664 | 6.9200 | +0.143% | 1,628 | +1027.312% | |
| 2025-06-10 | 7.1000 | 7.1000 | 6.8312 | 6.9101 | -2.331% | 3,464 | +1028.927% | |
| 2025-06-09 | 6.8000 | 7.2000 | 6.8000 | 7.0750 | -2.211% | 5,785 | +1002.615% | |
| 2025-06-06 | 6.8900 | 7.2350 | 6.8900 | 7.2350 | +0.069% | 876 | +978.231% | |
| 2025-06-05 | 7.1900 | 7.4500 | 7.1000 | 7.2300 | -2.033% | 14,950 | +978.976% | |
| 2025-06-04 | 7.2876 | 7.4100 | 7.2300 | 7.3800 | +1.041% | 9,676 | +957.046% | |
| 2025-06-03 | 7.2304 | 7.3040 | 7.2202 | 7.3040 | +0.884% | 1,617 | +968.045% | |
| 2025-06-02 | 7.2017 | 7.6600 | 7.2017 | 7.2400 | +0.416% | 9,801 | +977.486% | |
| 2025-05-30 | 7.1890 | 7.3410 | 7.1890 | 7.2100 | -0.076% | 3,188 | +981.969% | |
| 2025-05-29 | 7.2936 | 7.3500 | 7.1500 | 7.2155 | -0.476% | 96,308 | +981.145% | |
| 2025-05-28 | 7.3500 | 7.4500 | 7.2500 | 7.2500 | -2.854% | 4,023 | +976.000% | |
| 2025-05-27 | 7.1900 | 7.7000 | 7.1900 | 7.4630 | -1.673% | 2,418 | +945.290% | |
| 2025-05-23 | 7.2100 | 7.8000 | 7.2100 | 7.5900 | -1.236% | 4,639 | +927.800% | |
| 2025-05-22 | 7.9500 | 7.9500 | 7.4159 | 7.6850 | -1.474% | 4,936 | +915.094% | |
| 2025-05-21 | 7.9800 | 7.9900 | 7.8000 | 7.8000 | +0.064% | 3,488 | +900.128% | |
| 2025-05-20 | 7.9001 | 7.9500 | 7.6322 | 7.7950 | +1.037% | 10,080 | +900.770% | |
| 2025-05-19 | 7.4100 | 7.7150 | 7.4100 | 7.7150 | +3.280% | 3,210 | +911.147% | |
| 2025-05-16 | 7.6800 | 7.6800 | 7.3500 | 7.4700 | -2.601% | 18,950 | +944.311% | |
| 2025-05-15 | 7.4078 | 7.6695 | 7.4078 | 7.6695 | -1.843% | 2,546 | +917.146% | |
| 2025-05-14 | 7.4900 | 8.2600 | 7.1400 | 7.8135 | +3.217% | 25,047 | +898.400% | |
| 2025-05-13 | 7.4300 | 7.6500 | 7.2200 | 7.5700 | +0.933% | 9,040 | +930.515% | |
| 2025-05-12 | 7.6100 | 7.6400 | 6.8101 | 7.5000 | -4.459% | 24,431 | +940.133% | |
| 2025-05-09 | 7.4500 | 7.8500 | 7.4000 | 7.8500 | +1.552% | 15,403 | +893.758% | |
| 2025-05-08 | 7.6200 | 7.7300 | 7.1100 | 7.7300 | +0.130% | 14,593 | +909.185% | |
| 2025-05-07 | 6.9000 | 7.9700 | 6.5650 | 7.7200 | +0.783% | 79,720 | +910.492% | |
| 2025-05-06 | 4.8000 | 7.6600 | 4.4000 | 7.6600 | +73.303% | 277,296 | +918.407% | |
| 2025-05-05 | 7.1067 | 7.7550 | 4.1100 | 4.4200 | -39.452% | 187,319 | +1664.932% | 1-for-10 split |
| 2025-05-02 | 7.7480 | 8.2000 | 7.1100 | 7.3000 | -5.685% | 14,503 | +968.630% | |
| 2025-05-01 | 6.9800 | 8.4000 | 6.8850 | 7.7400 | +1.842% | 25,210 | +907.881% | |
| 2025-04-30 | 8.1000 | 9.0000 | 6.1750 | 7.6000 | -10.693% | 8,085 | +926.447% | |
| 2025-04-29 | 8.2000 | 8.7990 | 7.9415 | 8.5100 | +4.803% | 5,379 | +816.686% | |
| 2025-04-28 | 7.8600 | 8.3100 | 7.1000 | 8.1200 | +3.808% | 3,795 | +860.714% | |
| 2025-04-25 | 7.7000 | 7.8720 | 7.0100 | 7.8221 | +0.800% | 4,379 | +897.303% | |
| 2025-04-24 | 6.8870 | 7.8000 | 6.4420 | 7.7600 | +10.825% | 11,014 | +905.284% | |
| 2025-04-23 | 5.8200 | 7.2000 | 5.8200 | 7.0020 | +17.286% | 16,982 | +1014.110% | |
| 2025-04-22 | 6.0710 | 6.5000 | 5.6000 | 5.9700 | +2.051% | 14,401 | +1206.700% | |
| 2025-04-21 | 5.4000 | 7.9910 | 5.1020 | 5.8500 | +6.364% | 107,994 | +1233.504% | |
| 2025-04-17 | 4.9500 | 7.3950 | 4.2000 | 5.5000 | +14.583% | 576,720 | +1318.364% | |
| 2025-04-16 | 4.8100 | 5.0990 | 4.8000 | 4.8000 | -4.000% | 239 | +1525.208% | |
| 2025-04-15 | 4.2840 | 5.2000 | 4.1110 | 5.0000 | +16.713% | 2,750 | +1460.200% | |
| 2025-04-14 | 4.2100 | 5.0690 | 4.1110 | 4.2840 | 0.000% | 9,920 | +1720.962% |