Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKOR
FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF
stock NASDAQ ETF

Market Open
Sep 11, 2026 1:03:21 PM EDT
47.33USD+0.011%(+0.01)3,346,846
47.29Bid   47.31Ask   0.02Spread
Pre-market
0.00USD-100.000%(-47.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.184
2024-09-030.199
2024-04-010.200
2020-12-180.702
2020-11-020.097
2020-10-010.091
2020-09-010.096
2020-08-030.104
2020-07-010.095
2020-06-010.111
2020-05-010.122
2020-04-010.123
2020-03-020.111
2020-02-030.129
2019-12-200.345
2019-11-010.131
2019-10-010.131
2019-09-030.136
2019-08-010.138
2019-07-010.128
2019-06-030.147
2019-05-010.137
2019-04-010.136
2019-03-010.128
2019-02-010.153
2018-12-210.109
2018-12-030.112
2018-11-010.129
2018-10-010.123
2018-09-040.125
2018-08-010.123
2018-07-020.117
2018-06-010.122
2018-05-010.104
2018-04-020.115
2018-03-010.102
2018-02-010.111
2017-12-210.111
2017-12-010.103
2017-11-010.109
2017-10-020.101
2017-09-010.107
2017-08-010.109
2017-07-030.099
2017-06-010.109
2017-05-010.105
2017-04-030.107
2017-03-010.096
2017-02-010.098
2016-12-220.300
2016-12-010.098
2016-11-010.102
2016-10-030.098
2016-09-010.101
2016-08-010.102
2016-07-010.096
2016-06-010.089
2016-05-020.108
2016-04-010.091
2016-03-010.096
2016-02-010.088
2015-12-290.103
2015-12-010.092
2015-11-020.107
2015-10-010.057
2015-09-010.100
2015-08-030.091
2015-07-010.098
2015-06-010.100
2015-05-010.096
2015-04-010.098
2015-03-020.088
2015-02-020.097
2014-12-290.098
2014-12-010.057


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC