Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

May 20, 2026 3:59:58 PM EDT

27.06USD+3.877%(+1.01)5,801,389

27.04Bid 28.18Ask 1.14Spread

Pre-market

May 20, 2026 8:12:30 AM EDT

26.00USD-0.192%(-0.05)763

After-hours

May 20, 2026 4:55:30 PM EDT

27.36USD+1.109%(+0.30)1,172,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	25	0	116

SIRI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

SIRI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.50	0%	14	14	04-29	SIRI270319C00040000
37 C	0	0%	0			SIRI270319C00037000
35 C	0.94	-15.32%	1	11	05-15	SIRI270319C00035000
32 C	0	0%	0			SIRI270319C00032000
30 C	0	0%	0			SIRI270319C00030000
27 C	3.25	+3.17%	1	16	05-14	SIRI270319C00027000
25 C	4.46	-1.33%	1	2	05-04	SIRI270319C00025000
23 C	0	0%	0			SIRI270319C00023000
20 C	0	0%	0			SIRI270319C00020000
18 C	0	0%	0			SIRI270319C00018000
15 C	11.43	0%	2	1	05-06	SIRI270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SIRI270319P00040000
37 P	0	0%	0			SIRI270319P00037000
35 P	0	0%	0			SIRI270319P00035000
32 P	0	0%	0			SIRI270319P00032000
30 P	0	0%	0			SIRI270319P00030000
27 P	3.33	-4.86%	50	53	05-11	SIRI270319P00027000
25 P	0	0%	0			SIRI270319P00025000
23 P	1.61	-8.00%	10	60	05-04	SIRI270319P00023000
20 P	0.99	0%	3	3	05-15	SIRI270319P00020000
18 P	0	0%	0			SIRI270319P00018000
15 P	0	0%	0			SIRI270319P00015000

Share