Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

May 20, 2026 3:59:58 PM EDT

27.06USD+3.877%(+1.01)5,801,389

27.04Bid 28.18Ask 1.14Spread

Pre-market

May 20, 2026 8:12:30 AM EDT

26.00USD-0.192%(-0.05)763

After-hours

May 20, 2026 4:55:30 PM EDT

27.36USD+1.109%(+0.30)1,172,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,247	32,643	578	31,530

SIRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SIRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.31	-11.43%	417	8,570	05-15	SIRI270115C00040000
37 C	0.64	+8.47%	2	735	05-11	SIRI270115C00037000
35 C	0.61	-27.38%	7	2,867	05-15	SIRI270115C00035000
34 C	1.00	0%	73	73	05-11	SIRI270115C00034000
33 C	1.04	-5.45%	17	18	05-08	SIRI270115C00033000
32 C	1.30	+6.56%	1	1,448	05-13	SIRI270115C00032000
31 C	0	0%	0			SIRI270115C00031000
30 C	1.51	-15.64%	22	18,673	05-15	SIRI270115C00030000
29 C	2.10	+0.48%	1	252	05-14	SIRI270115C00029000
28 C	2.26	-20.70%	1	7	05-05	SIRI270115C00028000
27 C	2.45	-8.24%	1	8,082	05-15	SIRI270115C00027000
26 C	0	0%	0			SIRI270115C00026000
25 C	3.30	-11.29%	6	12,713	05-15	SIRI270115C00025000
24 C	0	0%	0			SIRI270115C00024000
23 C	4.81	-5.87%	1	2,518	05-12	SIRI270115C00023000
22 C	6.50	+3.50%	3	2,347	05-11	SIRI270115C00022000
21 C	0	0%	0			SIRI270115C00021000
20 C	6.53	-7.38%	24	5,919	05-15	SIRI270115C00020000
19 C	0	0%	0			SIRI270115C00019000
18 C	9.40	+10.33%	1	1,238	05-08	SIRI270115C00018000
17 C	0	0%	0			SIRI270115C00017000
16 C	10.49	0%	1	1	04-30	SIRI270115C00016000
15 C	11.78	+0.77%	8	276	05-13	SIRI270115C00015000
14 C	0	0%	0			SIRI270115C00014000
13 C	12.85	+3.96%	2	153	05-15	SIRI270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.45	-18.16%	1	1	04-22	SIRI270115P00040000
37 P	15.70	-10.69%	4	7	05-23	SIRI270115P00037000
35 P	14.30	+3.62%	1	7	10-13	SIRI270115P00035000
34 P	0	0%	0			SIRI270115P00034000
33 P	0	0%	0			SIRI270115P00033000
32 P	11.80	+18.00%	10	13	01-22	SIRI270115P00032000
31 P	0	0%	0			SIRI270115P00031000
30 P	4.70	0.00%	10	550	04-24	SIRI270115P00030000
29 P	0	0%	0			SIRI270115P00029000
28 P	0	0%	0			SIRI270115P00028000
27 P	3.65	+14.06%	1	427	05-15	SIRI270115P00027000
26 P	3.05	+14.23%	5	25	05-15	SIRI270115P00026000
25 P	2.27	+6.07%	1	1,289	05-12	SIRI270115P00025000
24 P	0	0%	0			SIRI270115P00024000
23 P	1.70	+36.00%	1	137	05-15	SIRI270115P00023000
22 P	1.00	-10.71%	19	2,917	05-11	SIRI270115P00022000
21 P	0.92	+5.75%	3	7	05-12	SIRI270115P00021000
20 P	0.69	+9.52%	14	3,801	05-12	SIRI270115P00020000
19 P	0.46	-8.00%	1	5	05-15	SIRI270115P00019000
18 P	0.42	-23.64%	2	1,426	05-05	SIRI270115P00018000
17 P	0	0%	0			SIRI270115P00017000
16 P	0	0%	0			SIRI270115P00016000
15 P	0.20	+17.65%	1	9,472	05-12	SIRI270115P00015000
14 P	0	0%	0			SIRI270115P00014000
13 P	0.10	0.00%	100	12,024	04-20	SIRI270115P00013000

Share