Dark

Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 2:16:33 PM EDT

29.90USD+0.657%(+0.20)2,270,985

29.90Bid 29.91Ask 0.01Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,156	45,593	967	29,594

SIRI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SIRI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	+25.00%	3	829	09-02	SIRI270115C00045000
40 C	0.24	+84.62%	92	7,711	09-02	SIRI270115C00040000
38 C	0.22	-15.38%	2	94	09-01	SIRI270115C00038000
37 C	0.41	+86.36%	3	1,009	09-02	SIRI270115C00037000
36 C	0.54	-12.90%	9	41	08-12	SIRI270115C00036000
35 C	0.76	+85.37%	1	4,029	09-02	SIRI270115C00035000
34 C	0.95	+61.02%	3	191	09-02	SIRI270115C00034000
33 C	1.19	+83.08%	4	10,455	09-02	SIRI270115C00033000
32 C	1.52	+52.00%	18	2,678	09-02	SIRI270115C00032000
31 C	1.00	-37.89%	1	87	09-01	SIRI270115C00031000
30 C	2.50	+100.00%	18	18,469	09-02	SIRI270115C00030000
29 C	2.00	-16.32%	1	192	08-28	SIRI270115C00029000
28 C	3.25	+6.21%	4	57	09-02	SIRI270115C00028000
27 C	4.05	+22.73%	8	7,837	09-02	SIRI270115C00027000
26 C	5.66	-1.57%	2	233	08-05	SIRI270115C00026000
25 C	5.10	+24.39%	20	11,824	09-02	SIRI270115C00025000
24 C	5.60	-18.25%	91	142	09-02	SIRI270115C00024000
23 C	9.33	+25.23%	1	2,474	07-29	SIRI270115C00023000
22 C	7.84	+26.05%	21	2,325	09-02	SIRI270115C00022000
21 C	9.58	+30.34%	1	1	08-03	SIRI270115C00021000
20 C	9.25	+7.81%	1	5,759	09-02	SIRI270115C00020000
19 C	0	0%	0			SIRI270115C00019000
18 C	11.30	+2.73%	70	1,009	09-02	SIRI270115C00018000
17 C	0	0%	0			SIRI270115C00017000
16 C	10.49	0%	1	1	04-30	SIRI270115C00016000
15 C	13.26	-4.12%	3	169	08-31	SIRI270115C00015000
14 C	0	0%	0			SIRI270115C00014000
13 C	16.18	-0.43%	1	133	08-19	SIRI270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI270115P00045000
40 P	9.44	-9.23%	2	2	07-07	SIRI270115P00040000
38 P	0	0%	0			SIRI270115P00038000
37 P	15.70	-10.69%	4	7	05-23	SIRI270115P00037000
36 P	0	0%	0			SIRI270115P00036000
35 P	7.50	-47.55%	2	9	05-22	SIRI270115P00035000
34 P	0	0%	0			SIRI270115P00034000
33 P	5.40	0%	5	5	08-31	SIRI270115P00033000
32 P	4.38	+5.54%	1	48	08-10	SIRI270115P00032000
31 P	2.95	-11.94%	5	166	09-02	SIRI270115P00031000
30 P	2.44	-27.16%	5	730	09-02	SIRI270115P00030000
29 P	2.40	-5.51%	1	58	08-28	SIRI270115P00029000
28 P	1.85	+12.12%	50	107	08-10	SIRI270115P00028000
27 P	1.10	-26.67%	8	421	09-02	SIRI270115P00027000
26 P	0.84	-30.58%	6	52	09-02	SIRI270115P00026000
25 P	0.62	-34.74%	1	1,596	09-02	SIRI270115P00025000
24 P	0.65	+4.84%	2	55	09-01	SIRI270115P00024000
23 P	0.43	-23.21%	4	107	08-04	SIRI270115P00023000
22 P	0.29	-25.64%	20	2,730	08-25	SIRI270115P00022000
21 P	0.22	+22.22%	1	18	09-01	SIRI270115P00021000
20 P	0.12	-20.00%	2,872	2,204	09-02	SIRI270115P00020000
19 P	0.19	-20.83%	2	12	07-07	SIRI270115P00019000
18 P	0.09	-40.00%	1	1,218	08-18	SIRI270115P00018000
17 P	0	0%	0			SIRI270115P00017000
16 P	0	0%	0			SIRI270115P00016000
15 P	0.04	-20.00%	8	9,101	08-10	SIRI270115P00015000
14 P	0	0%	0			SIRI270115P00014000
13 P	0.06	+100.00%	1	11,915	08-03	SIRI270115P00013000

Share