SINO
Sino-Global Shipping America, Ltd
stockNASDAQ
InactiveJan 6, 2022
4.185USD+1.578%(+0.065)2,417,179
SINO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-01-06 | 4.0200 | 4.3500 | 3.8400 | 4.1850 | +1.578% | 2,417,179 | 0.000% |
| 2022-01-05 | 5.0900 | 5.3800 | 4.1100 | 4.1200 | -20.617% | 1,839,869 | +1.578% |
| 2022-01-04 | 5.1100 | 5.4100 | 5.0200 | 5.1900 | -1.331% | 1,876,991 | -19.364% |
| 2022-01-03 | 4.8700 | 5.4218 | 4.8000 | 5.2600 | +10.273% | 3,485,328 | -20.437% |
| 2021-12-31 | 4.5300 | 4.8300 | 4.4700 | 4.7700 | +6.236% | 348,636 | -12.264% |
| 2021-12-30 | 4.3800 | 4.6500 | 4.0000 | 4.4900 | -1.535% | 1,970,867 | -6.793% |
| 2021-12-29 | 4.4600 | 4.6100 | 4.2500 | 4.5600 | +2.242% | 542,633 | -8.224% |
| 2021-12-28 | 4.2500 | 4.5100 | 4.2100 | 4.4600 | +3.241% | 524,536 | -6.166% |
| 2021-12-27 | 3.8900 | 4.5200 | 3.8400 | 4.3200 | +11.917% | 2,213,381 | -3.125% |
| 2021-12-23 | 4.2300 | 4.2310 | 3.8000 | 3.8600 | -8.747% | 1,412,491 | +8.420% |
| 2021-12-22 | 3.7950 | 4.2500 | 3.7450 | 4.2300 | +13.405% | 1,096,067 | -1.064% |
| 2021-12-21 | 3.9000 | 3.9100 | 3.7000 | 3.7300 | -3.618% | 420,406 | +12.198% |
| 2021-12-20 | 3.6500 | 3.9000 | 3.6350 | 3.8700 | +2.926% | 583,365 | +8.140% |
| 2021-12-17 | 3.6800 | 3.8000 | 3.6000 | 3.7600 | +4.444% | 765,721 | +11.303% |
| 2021-12-16 | 3.7400 | 3.8200 | 3.5600 | 3.6000 | -3.743% | 611,802 | +16.250% |
| 2021-12-15 | 3.5700 | 3.7700 | 3.5500 | 3.7400 | +6.857% | 532,872 | +11.898% |
| 2021-12-14 | 3.5200 | 3.7300 | 3.4700 | 3.5000 | -1.130% | 1,370,985 | +19.571% |
| 2021-12-13 | 3.4600 | 3.6100 | 3.3900 | 3.5400 | +1.143% | 543,818 | +18.220% |
| 2021-12-10 | 3.5700 | 3.6400 | 3.3900 | 3.5000 | -2.778% | 801,524 | +19.571% |
| 2021-12-09 | 3.5200 | 3.7200 | 3.5076 | 3.6000 | +0.840% | 342,691 | +16.250% |
| 2021-12-08 | 3.4200 | 3.6300 | 3.3500 | 3.5700 | +4.386% | 460,563 | +17.227% |
| 2021-12-07 | 3.2400 | 3.4591 | 3.2400 | 3.4200 | +6.542% | 250,516 | +22.368% |
| 2021-12-06 | 3.0000 | 3.2100 | 2.9900 | 3.2100 | +5.246% | 243,034 | +30.374% |
| 2021-12-03 | 3.2700 | 3.2900 | 3.0300 | 3.0500 | -6.442% | 259,922 | +37.213% |
| 2021-12-02 | 3.3000 | 3.3900 | 3.2000 | 3.2600 | -2.102% | 104,189 | +28.374% |
| 2021-12-01 | 3.3300 | 3.5700 | 3.2700 | 3.3300 | +0.909% | 276,967 | +25.676% |
| 2021-11-30 | 3.3000 | 3.3050 | 3.1500 | 3.3000 | -3.790% | 458,279 | +26.818% |
| 2021-11-29 | 3.4200 | 3.4800 | 3.2300 | 3.4300 | +1.180% | 340,582 | +22.012% |
| 2021-11-26 | 3.3700 | 3.4050 | 3.1600 | 3.3900 | -1.166% | 345,830 | +23.451% |
| 2021-11-24 | 3.3300 | 3.4700 | 3.3300 | 3.4300 | +1.479% | 128,189 | +22.012% |
| 2021-11-23 | 3.8100 | 3.8381 | 3.2200 | 3.3800 | -11.979% | 1,087,100 | +23.817% |
| 2021-11-22 | 3.6200 | 3.8600 | 3.5204 | 3.8400 | +7.263% | 1,126,045 | +8.984% |
| 2021-11-19 | 3.7600 | 3.8200 | 3.5200 | 3.5800 | -5.040% | 610,243 | +16.899% |
| 2021-11-18 | 3.9100 | 4.0100 | 3.6501 | 3.7700 | -4.557% | 637,976 | +11.008% |
| 2021-11-17 | 4.0700 | 4.1000 | 3.8800 | 3.9500 | -3.186% | 595,988 | +5.949% |
| 2021-11-16 | 4.0500 | 4.2250 | 3.7342 | 4.0800 | -2.158% | 1,062,026 | +2.574% |
| 2021-11-15 | 3.7400 | 4.2200 | 3.6100 | 4.1700 | +11.497% | 1,480,142 | +0.360% |
| 2021-11-12 | 3.5200 | 3.7700 | 3.3500 | 3.7400 | +7.471% | 1,056,848 | +11.898% |
| 2021-11-11 | 3.4000 | 3.6600 | 3.3900 | 3.4800 | +2.053% | 613,629 | +20.259% |
| 2021-11-10 | 3.4800 | 3.7800 | 3.3800 | 3.4100 | -2.292% | 1,005,476 | +22.727% |
| 2021-11-09 | 3.4900 | 3.5260 | 3.3100 | 3.4900 | +1.453% | 559,051 | +19.914% |
| 2021-11-08 | 3.5100 | 3.6400 | 3.4000 | 3.4400 | +1.775% | 425,646 | +21.657% |
| 2021-11-05 | 3.4700 | 3.5347 | 3.3000 | 3.3800 | -2.594% | 232,441 | +23.817% |
| 2021-11-04 | 3.5300 | 3.7022 | 3.3100 | 3.4700 | -1.420% | 371,976 | +20.605% |
| 2021-11-03 | 3.7200 | 3.8200 | 3.4600 | 3.5200 | -4.865% | 900,812 | +18.892% |
| 2021-11-02 | 3.4000 | 3.7200 | 3.3101 | 3.7000 | +8.187% | 1,456,706 | +13.108% |
| 2021-11-01 | 3.0400 | 3.4300 | 2.8400 | 3.4200 | +12.131% | 913,548 | +22.368% |
| 2021-10-29 | 2.7900 | 3.0800 | 2.7800 | 3.0500 | +7.774% | 598,323 | +37.213% |
| 2021-10-28 | 2.8000 | 2.9000 | 2.7600 | 2.8300 | +4.044% | 330,791 | +47.880% |
| 2021-10-27 | 2.8400 | 2.9800 | 2.6900 | 2.7200 | -4.225% | 689,451 | +53.860% |
| 2021-10-26 | 2.9100 | 3.1000 | 2.8200 | 2.8400 | +2.899% | 810,910 | +47.359% |
| 2021-10-25 | 2.7500 | 2.9000 | 2.7100 | 2.7600 | +2.222% | 607,838 | +51.630% |
| 2021-10-22 | 2.9500 | 2.9500 | 2.6800 | 2.7000 | -8.784% | 490,971 | +55.000% |
| 2021-10-21 | 2.9600 | 3.0600 | 2.7800 | 2.9600 | +0.339% | 1,149,248 | +41.385% |
| 2021-10-20 | 2.7100 | 3.0100 | 2.6900 | 2.9500 | +7.273% | 1,419,647 | +41.864% |
| 2021-10-19 | 2.7400 | 2.8100 | 2.5700 | 2.7500 | +2.996% | 490,692 | +52.182% |
| 2021-10-18 | 2.7100 | 2.8000 | 2.6000 | 2.6700 | -2.198% | 443,363 | +56.742% |
| 2021-10-15 | 2.5300 | 2.8700 | 2.4500 | 2.7300 | +8.765% | 1,675,132 | +53.297% |
| 2021-10-14 | 2.7400 | 2.8100 | 2.4950 | 2.5100 | -8.059% | 610,163 | +66.733% |
| 2021-10-13 | 2.5800 | 2.8100 | 2.5700 | 2.7300 | +5.000% | 775,771 | +53.297% |
| 2021-10-12 | 2.5800 | 2.6300 | 2.5301 | 2.6000 | +1.167% | 217,433 | +60.962% |
| 2021-10-11 | 2.4700 | 2.6300 | 2.3602 | 2.5700 | +3.213% | 299,778 | +62.840% |
| 2021-10-08 | 2.4800 | 2.5300 | 2.4100 | 2.4900 | +0.403% | 278,955 | +68.072% |
| 2021-10-07 | 2.5100 | 2.6300 | 2.4500 | 2.4800 | +0.405% | 498,553 | +68.750% |
| 2021-10-06 | 2.4000 | 2.5400 | 2.2800 | 2.4700 | +2.066% | 279,224 | +69.433% |
| 2021-10-05 | 2.4500 | 2.5599 | 2.3409 | 2.4200 | +0.415% | 502,083 | +72.934% |
| 2021-10-04 | 2.3700 | 2.4899 | 2.2000 | 2.4100 | +4.329% | 1,513,879 | +73.651% |
| 2021-10-01 | 2.2800 | 2.3900 | 2.2390 | 2.3100 | +0.873% | 139,407 | +81.169% |
| 2021-09-30 | 2.2800 | 2.3462 | 2.0900 | 2.2900 | +0.881% | 636,804 | +82.751% |
| 2021-09-29 | 2.3300 | 2.4400 | 2.2500 | 2.2700 | -5.021% | 320,991 | +84.361% |
| 2021-09-28 | 2.5100 | 2.5400 | 2.3300 | 2.3900 | -4.400% | 432,638 | +75.105% |
| 2021-09-27 | 2.4100 | 2.5500 | 2.3500 | 2.5000 | +2.459% | 309,851 | +67.400% |
| 2021-09-24 | 2.4300 | 2.4800 | 2.3000 | 2.4400 | -0.813% | 354,118 | +71.516% |
| 2021-09-23 | 2.6000 | 2.6000 | 2.3700 | 2.4600 | -4.651% | 554,096 | +70.122% |
| 2021-09-22 | 2.5000 | 2.6900 | 2.5000 | 2.5800 | +3.200% | 649,576 | +62.209% |
| 2021-09-21 | 2.4700 | 2.5699 | 2.4300 | 2.5000 | +0.402% | 429,395 | +67.400% |
| 2021-09-20 | 2.5900 | 2.6100 | 2.4200 | 2.4900 | -5.323% | 316,939 | +68.072% |
| 2021-09-17 | 2.5700 | 2.6700 | 2.5000 | 2.6300 | +3.137% | 172,865 | +59.125% |
| 2021-09-16 | 2.6400 | 2.6600 | 2.5200 | 2.5500 | -1.544% | 228,306 | +64.118% |
| 2021-09-15 | 2.5500 | 2.6200 | 2.4100 | 2.5900 | +1.969% | 368,237 | +61.583% |
| 2021-09-14 | 2.6900 | 2.8100 | 2.5000 | 2.5400 | -4.869% | 479,812 | +64.764% |
| 2021-09-13 | 2.7000 | 2.8400 | 2.6300 | 2.6700 | -0.743% | 406,012 | +56.742% |
| 2021-09-10 | 2.8800 | 2.9368 | 2.6800 | 2.6900 | -7.241% | 487,279 | +55.576% |
| 2021-09-09 | 2.9915 | 3.0800 | 2.8100 | 2.9000 | -2.027% | 727,249 | +44.310% |
| 2021-09-08 | 3.1600 | 3.1600 | 2.9500 | 2.9600 | -6.918% | 616,644 | +41.385% |
| 2021-09-07 | 3.2000 | 3.3300 | 3.0700 | 3.1800 | -2.154% | 589,953 | +31.604% |
| 2021-09-03 | 3.2300 | 3.2500 | 3.0500 | 3.2500 | 0.000% | 798,784 | +28.769% |
| 2021-09-02 | 3.0800 | 3.2700 | 3.0400 | 3.2500 | +5.519% | 594,261 | +28.769% |
| 2021-09-01 | 3.1000 | 3.1788 | 3.0300 | 3.0800 | -0.645% | 325,701 | +35.877% |
| 2021-08-31 | 3.1000 | 3.1500 | 2.9500 | 3.1000 | +1.307% | 802,553 | +35.000% |
| 2021-08-30 | 2.9700 | 3.0800 | 2.8700 | 3.0600 | +3.030% | 479,396 | +36.765% |
| 2021-08-27 | 2.9500 | 3.0007 | 2.8800 | 2.9700 | +2.414% | 157,322 | +40.909% |
| 2021-08-26 | 3.1500 | 3.3100 | 2.8600 | 2.9000 | -9.657% | 1,168,054 | +44.310% |
| 2021-08-25 | 2.8400 | 3.3200 | 2.8400 | 3.2100 | +15.054% | 1,836,924 | +30.374% |
| 2021-08-24 | 2.9300 | 3.0800 | 2.7600 | 2.7900 | -4.778% | 714,938 | +50.000% |
| 2021-08-23 | 2.7800 | 2.9556 | 2.7750 | 2.9300 | +5.776% | 297,815 | +42.833% |
| 2021-08-20 | 2.7000 | 2.9500 | 2.6700 | 2.7700 | +1.095% | 346,821 | +51.083% |
| 2021-08-19 | 2.7900 | 2.9400 | 2.6800 | 2.7400 | -4.861% | 320,372 | +52.737% |
| 2021-08-18 | 2.7800 | 3.0300 | 2.7400 | 2.8800 | +5.109% | 323,243 | +45.312% |
| 2021-08-17 | 2.6600 | 2.9900 | 2.6100 | 2.7400 | +3.008% | 632,581 | +52.737% |
| 2021-08-16 | 2.8500 | 2.8500 | 2.6299 | 2.6600 | -8.276% | 147,999 | +57.331% |
| 2021-08-13 | 2.9450 | 2.9450 | 2.8700 | 2.9000 | -0.344% | 191,835 | +44.310% |
| 2021-08-12 | 3.1400 | 3.1400 | 2.8800 | 2.9100 | -6.129% | 170,946 | +43.814% |
| 2021-08-11 | 3.1200 | 3.3173 | 3.0800 | 3.1000 | -1.274% | 525,721 | +35.000% |
| 2021-08-10 | 3.0200 | 3.2000 | 2.9800 | 3.1400 | +5.369% | 477,040 | +33.280% |
| 2021-08-09 | 3.0500 | 3.1000 | 2.9500 | 2.9800 | +2.405% | 210,550 | +40.436% |
| 2021-08-06 | 2.7600 | 3.0600 | 2.7000 | 2.9100 | +6.204% | 290,741 | +43.814% |
| 2021-08-05 | 2.5700 | 2.8000 | 2.5300 | 2.7400 | +5.792% | 221,562 | +52.737% |
| 2021-08-04 | 2.5100 | 2.6400 | 2.5100 | 2.5900 | +1.172% | 66,018 | +61.583% |
| 2021-08-03 | 2.6100 | 2.6200 | 2.5100 | 2.5600 | -3.396% | 69,930 | +63.477% |
| 2021-08-02 | 2.6000 | 2.7700 | 2.4938 | 2.6500 | +1.923% | 531,631 | +57.925% |
| 2021-07-30 | 2.6632 | 2.7100 | 2.5800 | 2.6000 | -1.887% | 69,075 | +60.962% |
| 2021-07-29 | 2.7000 | 2.7000 | 2.6100 | 2.6500 | -1.852% | 96,210 | +57.925% |
| 2021-07-28 | 2.7000 | 2.8200 | 2.6200 | 2.7000 | +4.247% | 230,147 | +55.000% |
| 2021-07-27 | 2.6600 | 2.8000 | 2.5135 | 2.5900 | -11.905% | 270,504 | +61.583% |
| 2021-07-26 | 2.6500 | 3.4000 | 2.5100 | 2.9400 | +12.214% | 1,777,610 | +42.347% |
| 2021-07-23 | 2.7700 | 2.9000 | 2.5700 | 2.6200 | -5.755% | 291,129 | +59.733% |
| 2021-07-22 | 2.9300 | 2.9500 | 2.7800 | 2.7800 | -5.763% | 79,967 | +50.540% |
| 2021-07-21 | 2.7900 | 2.9500 | 2.7600 | 2.9500 | +6.115% | 80,078 | +41.864% |
| 2021-07-20 | 2.6600 | 2.8400 | 2.6600 | 2.7800 | +0.361% | 81,583 | +50.540% |
| 2021-07-19 | 2.6400 | 2.8200 | 2.5000 | 2.7700 | +1.095% | 182,875 | +51.083% |
| 2021-07-16 | 2.9200 | 2.9200 | 2.7000 | 2.7400 | -6.485% | 161,807 | +52.737% |
| 2021-07-15 | 2.7700 | 3.2200 | 2.7700 | 2.9300 | +5.776% | 1,068,180 | +42.833% |
| 2021-07-14 | 2.9400 | 3.1300 | 2.6600 | 2.7700 | -3.819% | 333,856 | +51.083% |
| 2021-07-13 | 2.9500 | 3.0800 | 2.8400 | 2.8800 | -3.679% | 189,524 | +45.312% |
| 2021-07-12 | 3.1900 | 3.2500 | 2.9500 | 2.9900 | -5.380% | 185,475 | +39.967% |
| 2021-07-09 | 2.9500 | 3.1800 | 2.9400 | 3.1600 | +8.966% | 144,241 | +32.437% |
| 2021-07-08 | 2.8650 | 2.9450 | 2.8300 | 2.9000 | -2.027% | 263,655 | +44.310% |
| 2021-07-07 | 3.1400 | 3.1400 | 2.9600 | 2.9600 | -6.329% | 201,401 | +41.385% |
| 2021-07-06 | 3.2100 | 3.2300 | 3.1400 | 3.1600 | -1.558% | 98,812 | +32.437% |
| 2021-07-02 | 3.2500 | 3.3000 | 3.1800 | 3.2100 | -2.727% | 66,974 | +30.374% |
| 2021-07-01 | 3.2900 | 3.3000 | 3.1501 | 3.3000 | +2.167% | 165,220 | +26.818% |
| 2021-06-30 | 3.1700 | 3.2600 | 3.1600 | 3.2300 | -0.309% | 183,081 | +29.567% |
| 2021-06-29 | 3.4500 | 3.4500 | 3.1601 | 3.2400 | -4.706% | 472,805 | +29.167% |
| 2021-06-28 | 3.3700 | 3.4400 | 3.2700 | 3.4000 | +0.890% | 1,244,530 | +23.088% |
| 2021-06-25 | 3.3700 | 3.4400 | 3.2695 | 3.3700 | 0.000% | 204,575 | +24.184% |
| 2021-06-24 | 3.3549 | 3.4400 | 3.2700 | 3.3700 | +1.201% | 182,845 | +24.184% |
| 2021-06-23 | 3.1700 | 3.3816 | 3.1300 | 3.3300 | +5.047% | 320,621 | +25.676% |
| 2021-06-22 | 3.3800 | 3.3800 | 3.0200 | 3.1700 | -3.058% | 446,191 | +32.019% |
| 2021-06-21 | 3.5500 | 3.5500 | 3.2700 | 3.2700 | -9.167% | 349,614 | +27.982% |
| 2021-06-18 | 3.5300 | 3.6100 | 3.4100 | 3.6000 | -0.826% | 332,222 | +16.250% |
| 2021-06-17 | 3.6800 | 3.7600 | 3.5500 | 3.6300 | -2.156% | 268,679 | +15.289% |
| 2021-06-16 | 3.5800 | 3.7700 | 3.5300 | 3.7100 | +3.922% | 285,586 | +12.803% |
| 2021-06-15 | 3.8500 | 3.9100 | 3.5500 | 3.5700 | -8.696% | 332,755 | +17.227% |
| 2021-06-14 | 3.8800 | 3.9900 | 3.7700 | 3.9100 | +3.166% | 379,236 | +7.033% |
| 2021-06-11 | 3.6800 | 3.9000 | 3.6600 | 3.7900 | +3.552% | 301,687 | +10.422% |
| 2021-06-10 | 4.0300 | 4.1240 | 3.6300 | 3.6600 | -9.181% | 453,747 | +14.344% |
| 2021-06-09 | 3.6000 | 4.2500 | 3.5500 | 4.0300 | +11.019% | 953,743 | +3.846% |
| 2021-06-08 | 3.7100 | 3.7700 | 3.5100 | 3.6300 | -1.359% | 309,318 | +15.289% |
| 2021-06-07 | 3.6000 | 3.7185 | 3.5046 | 3.6800 | +2.507% | 303,550 | +13.723% |
| 2021-06-04 | 3.4600 | 3.6400 | 3.4000 | 3.5900 | +4.058% | 196,760 | +16.574% |
| 2021-06-03 | 3.6200 | 3.6545 | 3.4300 | 3.4500 | -4.167% | 396,668 | +21.304% |
| 2021-06-02 | 3.7700 | 3.8900 | 3.6000 | 3.6000 | -5.263% | 315,869 | +16.250% |
| 2021-06-01 | 3.8100 | 3.9000 | 3.5200 | 3.8000 | +1.604% | 395,727 | +10.132% |
| 2021-05-28 | 3.4700 | 3.9899 | 3.4700 | 3.7400 | +7.471% | 612,542 | +11.898% |
| 2021-05-27 | 3.5600 | 3.6300 | 3.4000 | 3.4800 | -3.333% | 342,789 | +20.259% |
| 2021-05-26 | 3.3100 | 3.6500 | 3.3100 | 3.6000 | +10.092% | 784,021 | +16.250% |
| 2021-05-25 | 3.3500 | 3.5000 | 3.1700 | 3.2700 | -2.388% | 411,775 | +27.982% |
| 2021-05-24 | 3.6400 | 3.7100 | 3.3200 | 3.3500 | -7.967% | 332,487 | +24.925% |
| 2021-05-21 | 3.5900 | 3.7000 | 3.5000 | 3.6400 | +1.111% | 246,244 | +14.973% |
| 2021-05-20 | 3.5300 | 3.6700 | 3.4700 | 3.6000 | +1.408% | 166,739 | +16.250% |
| 2021-05-19 | 3.7300 | 3.7500 | 3.4600 | 3.5500 | -6.332% | 253,441 | +17.887% |
| 2021-05-18 | 3.8200 | 3.8738 | 3.7000 | 3.7900 | -2.821% | 268,996 | +10.422% |
| 2021-05-17 | 3.4100 | 3.9200 | 3.3800 | 3.9000 | +12.392% | 556,091 | +7.308% |
| 2021-05-14 | 3.3800 | 3.5600 | 3.3600 | 3.4700 | +6.442% | 303,479 | +20.605% |
| 2021-05-13 | 3.6900 | 3.8100 | 3.2500 | 3.2600 | -12.366% | 661,550 | +28.374% |
| 2021-05-12 | 3.8600 | 3.9000 | 3.6200 | 3.7200 | -4.370% | 136,021 | +12.500% |
| 2021-05-11 | 3.5300 | 3.9200 | 3.5100 | 3.8900 | +2.368% | 238,080 | +7.584% |
| 2021-05-10 | 4.1000 | 4.1000 | 3.7500 | 3.8000 | -7.317% | 242,934 | +10.132% |
| 2021-05-07 | 4.0900 | 4.2700 | 3.9800 | 4.1000 | +5.128% | 361,786 | +2.073% |
| 2021-05-06 | 4.1900 | 4.2800 | 3.7503 | 3.9000 | -7.143% | 380,422 | +7.308% |
| 2021-05-05 | 4.3000 | 4.4000 | 4.1500 | 4.2000 | -2.326% | 230,964 | -0.357% |
| 2021-05-04 | 4.6200 | 4.6300 | 4.1600 | 4.3000 | -7.527% | 581,009 | -2.674% |
| 2021-05-03 | 4.8100 | 4.9000 | 4.6000 | 4.6500 | -1.899% | 997,662 | -10.000% |
| 2021-04-30 | 4.5800 | 4.8000 | 4.5548 | 4.7400 | +2.597% | 532,908 | -11.709% |
| 2021-04-29 | 4.5700 | 4.7000 | 4.4400 | 4.6200 | +0.654% | 327,159 | -9.416% |
| 2021-04-28 | 4.5100 | 4.6000 | 4.4000 | 4.5900 | +2.685% | 227,574 | -8.824% |
| 2021-04-27 | 4.9100 | 5.0000 | 4.4500 | 4.4700 | -6.875% | 424,970 | -6.376% |
| 2021-04-26 | 4.7100 | 4.9700 | 4.7100 | 4.8000 | +3.004% | 772,834 | -12.813% |
| 2021-04-23 | 4.5000 | 4.8316 | 4.3800 | 4.6600 | +2.643% | 1,078,989 | -10.193% |
| 2021-04-22 | 4.5600 | 5.0600 | 4.5200 | 4.5400 | +0.665% | 1,342,286 | -7.819% |
| 2021-04-21 | 4.2300 | 4.5800 | 3.9300 | 4.5100 | +7.126% | 494,834 | -7.206% |
| 2021-04-20 | 4.3500 | 4.6800 | 4.1100 | 4.2100 | -3.661% | 1,523,395 | -0.594% |
| 2021-04-19 | 4.7700 | 4.8239 | 4.2600 | 4.3700 | -11.895% | 689,642 | -4.233% |
| 2021-04-16 | 4.8000 | 5.0000 | 4.6600 | 4.9600 | +2.692% | 307,550 | -15.625% |
| 2021-04-15 | 5.3100 | 5.4306 | 4.7000 | 4.8300 | -6.757% | 678,330 | -13.354% |
| 2021-04-14 | 5.0900 | 5.3600 | 5.0800 | 5.1800 | +2.170% | 636,665 | -19.208% |
| 2021-04-13 | 5.4700 | 5.5300 | 4.9900 | 5.0700 | -6.972% | 970,562 | -17.456% |
| 2021-04-12 | 5.9000 | 5.9500 | 5.3500 | 5.4500 | -7.470% | 746,894 | -23.211% |
| 2021-04-09 | 6.0200 | 6.0900 | 5.7850 | 5.8900 | -3.758% | 282,163 | -28.947% |
| 2021-04-08 | 5.8200 | 6.1400 | 5.7369 | 6.1200 | +4.795% | 377,647 | -31.618% |
| 2021-04-07 | 6.5000 | 6.5550 | 5.7200 | 5.8400 | -5.502% | 1,511,099 | -28.339% |
| 2021-04-06 | 6.2663 | 6.4300 | 6.0100 | 6.1800 | -1.749% | 526,437 | -32.282% |
| 2021-04-05 | 6.5200 | 6.6800 | 6.1296 | 6.2900 | -3.969% | 1,055,021 | -33.466% |
| 2021-04-01 | 6.5800 | 6.9600 | 6.3600 | 6.5500 | +1.080% | 1,176,951 | -36.107% |
| 2021-03-31 | 6.4800 | 6.6800 | 6.3100 | 6.4800 | +0.935% | 2,012,212 | -35.417% |
| 2021-03-30 | 6.0700 | 6.5200 | 5.6530 | 6.4200 | +6.468% | 1,243,139 | -34.813% |
| 2021-03-29 | 6.3400 | 6.7000 | 6.0000 | 6.0300 | -2.110% | 1,129,031 | -30.597% |
| 2021-03-26 | 6.9100 | 6.9500 | 6.0500 | 6.1600 | -10.465% | 1,402,554 | -32.062% |
| 2021-03-25 | 6.6800 | 7.2600 | 6.5300 | 6.8800 | -2.962% | 4,422,173 | -39.172% |
| 2021-03-24 | 8.1000 | 8.2500 | 7.0200 | 7.0900 | -9.566% | 2,937,227 | -40.973% |
| 2021-03-23 | 8.1400 | 8.9800 | 7.7200 | 7.8400 | -7.109% | 4,048,711 | -46.620% |
| 2021-03-22 | 8.4000 | 8.7900 | 7.6700 | 8.4400 | 0.000% | 6,524,138 | -50.415% |
| 2021-03-19 | 8.6900 | 9.4300 | 8.2200 | 8.4400 | -1.171% | 5,067,064 | -50.415% |
| 2021-03-18 | 11.1800 | 11.4600 | 8.3200 | 8.5400 | -0.350% | 43,548,135 | -50.995% |
| 2021-03-17 | 6.6700 | 8.9800 | 6.4472 | 8.5700 | +23.309% | 12,050,035 | -51.167% |
| 2021-03-16 | 7.5900 | 7.7014 | 6.9400 | 6.9500 | -13.016% | 1,192,623 | -39.784% |
| 2021-03-15 | 7.8100 | 8.2500 | 7.3600 | 7.9900 | -0.125% | 2,497,977 | -47.622% |
| 2021-03-12 | 7.0000 | 8.3800 | 6.8100 | 8.0000 | +7.527% | 2,510,141 | -47.688% |
| 2021-03-11 | 6.7200 | 7.4400 | 6.6700 | 7.4400 | +10.714% | 2,600,471 | -43.750% |
| 2021-03-10 | 6.0800 | 6.7200 | 5.9104 | 6.7200 | +21.519% | 2,108,954 | -37.723% |
| 2021-03-09 | 5.1600 | 5.7500 | 5.0300 | 5.5300 | +13.552% | 1,687,319 | -24.322% |
| 2021-03-08 | 4.8200 | 5.3000 | 4.6300 | 4.8700 | +5.184% | 1,478,693 | -14.066% |
| 2021-03-05 | 5.0100 | 5.0750 | 4.0100 | 4.6300 | -5.703% | 1,732,820 | -9.611% |
| 2021-03-04 | 5.5600 | 5.8200 | 4.5300 | 4.9100 | -17.201% | 1,813,845 | -14.766% |
| 2021-03-03 | 5.5800 | 6.2300 | 5.5000 | 5.9300 | +9.815% | 3,150,745 | -29.427% |
| 2021-03-02 | 6.0500 | 6.7100 | 5.3500 | 5.4000 | -9.244% | 3,095,125 | -22.500% |
| 2021-03-01 | 6.6500 | 6.8500 | 5.9000 | 5.9500 | -7.895% | 4,360,642 | -29.664% |
| 2021-02-26 | 7.0100 | 7.3415 | 6.4300 | 6.4600 | -14.663% | 2,013,144 | -35.217% |
| 2021-02-25 | 8.3600 | 8.4900 | 7.3700 | 7.5700 | -7.570% | 2,044,065 | -44.716% |
| 2021-02-24 | 8.5600 | 8.7700 | 7.9000 | 8.1900 | +1.111% | 2,408,152 | -48.901% |
| 2021-02-23 | 9.0000 | 9.4283 | 7.5952 | 8.1000 | -25.069% | 3,983,005 | -48.333% |
| 2021-02-22 | 9.0200 | 12.2800 | 9.0000 | 10.8100 | +2.952% | 9,256,454 | -61.286% |
| 2021-02-19 | 9.0100 | 10.8300 | 8.8600 | 10.5000 | +22.807% | 7,773,280 | -60.143% |
| 2021-02-18 | 8.9300 | 9.2000 | 8.1000 | 8.5500 | -9.715% | 2,866,855 | -51.053% |
| 2021-02-17 | 9.2000 | 9.7900 | 8.3000 | 9.4700 | +9.733% | 8,795,520 | -55.808% |
| 2021-02-16 | 9.4429 | 9.5000 | 8.0000 | 8.6300 | +11.933% | 9,256,551 | -51.506% |
| 2021-02-12 | 7.2400 | 8.3000 | 6.8000 | 7.7100 | -0.900% | 5,465,290 | -45.720% |
| 2021-02-11 | 7.8500 | 8.1100 | 6.9000 | 7.7800 | +5.135% | 6,869,927 | -46.208% |
| 2021-02-10 | 7.4500 | 7.9300 | 6.5000 | 7.4000 | -18.681% | 11,766,472 | -43.446% |
| 2021-02-09 | 9.2200 | 9.7600 | 8.2800 | 9.1000 | -17.273% | 6,475,357 | -54.011% |
| 2021-02-08 | 7.2500 | 11.0000 | 7.0500 | 11.0000 | +64.671% | 20,428,981 | -61.955% |
| 2021-02-05 | 8.0000 | 8.1312 | 6.1950 | 6.6800 | -20.096% | 2,424,057 | -37.350% |
| 2021-02-04 | 7.7000 | 8.4800 | 7.5000 | 8.3600 | +12.366% | 2,349,210 | -49.940% |
| 2021-02-03 | 10.3000 | 11.3000 | 7.1100 | 7.4400 | +56.962% | 20,004,586 | -43.750% |
| 2021-02-02 | 6.0000 | 6.1700 | 4.7000 | 4.7400 | -23.425% | 918,322 | -11.709% |
| 2021-02-01 | 6.6100 | 6.7500 | 5.8500 | 6.1900 | +5.451% | 1,042,259 | -32.391% |
| 2021-01-29 | 5.6900 | 8.3200 | 5.5800 | 5.8700 | +16.584% | 3,045,021 | -28.705% |
| 2021-01-28 | 4.5600 | 6.9700 | 4.5600 | 5.0350 | +16.014% | 1,661,138 | -16.882% |
| 2021-01-27 | 4.1000 | 4.4800 | 4.0300 | 4.3400 | +2.358% | 255,306 | -3.571% |
| 2021-01-26 | 3.8700 | 4.3000 | 3.7500 | 4.2400 | +12.467% | 699,290 | -1.297% |
| 2021-01-25 | 3.3400 | 3.8204 | 3.2700 | 3.7700 | +15.291% | 595,757 | +11.008% |
| 2021-01-22 | 3.5800 | 3.5800 | 3.1400 | 3.2700 | -8.403% | 382,246 | +27.982% |
| 2021-01-21 | 3.5300 | 3.6900 | 3.3750 | 3.5700 | +1.420% | 331,141 | +17.227% |
| 2021-01-20 | 3.3800 | 3.5995 | 3.2201 | 3.5200 | +4.142% | 198,987 | +18.892% |
| 2021-01-19 | 3.1400 | 3.3800 | 3.0900 | 3.3800 | +7.302% | 391,321 | +23.817% |
| 2021-01-15 | 3.3500 | 3.4300 | 2.7500 | 3.1500 | -7.080% | 771,543 | +32.857% |
| 2021-01-14 | 2.7500 | 3.4200 | 2.7072 | 3.3900 | +23.723% | 773,313 | +23.451% |
| 2021-01-13 | 2.6100 | 2.7500 | 2.5400 | 2.7400 | +5.792% | 287,778 | +52.737% |
| 2021-01-12 | 2.5500 | 2.7199 | 2.5000 | 2.5900 | +1.569% | 405,648 | +61.583% |
| 2021-01-11 | 2.4800 | 2.5900 | 2.4200 | 2.5500 | +2.823% | 363,357 | +64.118% |
| 2021-01-08 | 2.4500 | 2.5300 | 2.3800 | 2.4800 | +3.766% | 379,346 | +68.750% |
| 2021-01-07 | 2.3100 | 2.4600 | 2.3000 | 2.3900 | +6.222% | 385,159 | +75.105% |
| 2021-01-06 | 2.2900 | 2.4200 | 2.2000 | 2.2500 | 0.000% | 441,158 | +86.000% |
| 2021-01-05 | 2.2300 | 2.2999 | 2.1644 | 2.2500 | +1.810% | 308,492 | +86.000% |
| 2021-01-04 | 2.1000 | 2.2300 | 2.0900 | 2.2100 | +7.282% | 386,497 | +89.367% |
| 2020-12-31 | 2.1000 | 2.1200 | 2.0000 | 2.0600 | -0.483% | 1,019,585 | +103.155% |
| 2020-12-30 | 1.9900 | 2.1378 | 1.9400 | 2.0700 | +3.500% | 871,136 | +102.174% |
| 2020-12-29 | 1.9800 | 2.0400 | 1.8600 | 2.0000 | +4.712% | 355,152 | +109.250% |
| 2020-12-28 | 2.1000 | 2.1500 | 1.9100 | 1.9100 | -7.729% | 459,712 | +119.110% |
| 2020-12-24 | 2.0600 | 2.1200 | 2.0500 | 2.0700 | +0.485% | 114,309 | +102.174% |
| 2020-12-23 | 2.0700 | 2.1800 | 2.0500 | 2.0600 | -2.370% | 157,376 | +103.155% |
| 2020-12-22 | 2.2100 | 2.2300 | 2.1000 | 2.1100 | -2.315% | 202,524 | +98.341% |
| 2020-12-21 | 2.1400 | 2.2600 | 2.1400 | 2.1600 | -0.917% | 331,524 | +93.750% |
| 2020-12-18 | 2.1800 | 2.2900 | 2.1404 | 2.1800 | +1.869% | 388,957 | +91.972% |
| 2020-12-17 | 2.1300 | 2.2700 | 2.0700 | 2.1400 | -0.465% | 397,203 | +95.561% |
| 2020-12-16 | 2.1100 | 2.1700 | 2.0600 | 2.1500 | +1.896% | 204,050 | +94.651% |
| 2020-12-15 | 2.0800 | 2.1400 | 2.0400 | 2.1100 | +1.932% | 224,606 | +98.341% |
| 2020-12-14 | 2.2500 | 2.3389 | 1.9800 | 2.0700 | -8.811% | 639,257 | +102.174% |
| 2020-12-11 | 2.1900 | 2.3400 | 2.1200 | 2.2700 | +3.182% | 405,113 | +84.361% |
| 2020-12-10 | 2.3100 | 2.3500 | 2.1600 | 2.2000 | -8.714% | 761,535 | +90.227% |
| 2020-12-09 | 2.7600 | 2.7700 | 2.3100 | 2.4100 | -37.403% | 2,842,982 | +73.651% |
| 2020-12-08 | 3.9600 | 4.4000 | 3.3100 | 3.8500 | +10.000% | 2,304,787 | +8.701% |
| 2020-12-07 | 2.9400 | 3.5900 | 2.9400 | 3.5000 | +22.807% | 473,547 | +19.571% |
| 2020-12-04 | 2.4000 | 2.9100 | 2.4000 | 2.8500 | +17.284% | 671,372 | +46.842% |
| 2020-12-03 | 2.4133 | 2.5400 | 2.3500 | 2.4300 | +8.725% | 186,247 | +72.222% |
| 2020-12-02 | 2.1400 | 2.2800 | 2.1000 | 2.2350 | +4.930% | 136,449 | +87.248% |
| 2020-12-01 | 2.2100 | 2.2700 | 2.1100 | 2.1300 | -3.620% | 170,995 | +96.479% |
| 2020-11-30 | 2.2600 | 2.2700 | 2.1100 | 2.2100 | +2.315% | 131,892 | +89.367% |
| 2020-11-27 | 2.2500 | 2.3500 | 2.1200 | 2.1600 | -5.263% | 126,054 | +93.750% |
| 2020-11-25 | 2.3900 | 2.4000 | 2.2200 | 2.2800 | -3.390% | 119,398 | +83.553% |
| 2020-11-24 | 2.4100 | 2.5100 | 2.3600 | 2.3600 | -0.840% | 103,239 | +77.331% |
| 2020-11-23 | 2.4700 | 2.6290 | 2.3700 | 2.3800 | -4.032% | 345,952 | +75.840% |
| 2020-11-20 | 2.5500 | 2.6700 | 2.4800 | 2.4800 | -2.745% | 232,446 | +68.750% |
| 2020-11-19 | 2.6900 | 2.8200 | 2.4500 | 2.5500 | -3.774% | 345,336 | +64.118% |
| 2020-11-18 | 2.5200 | 2.8400 | 2.5000 | 2.6500 | +6.855% | 421,730 | +57.925% |
| 2020-11-17 | 2.5200 | 2.7000 | 2.4100 | 2.4800 | -6.415% | 423,655 | +68.750% |
| 2020-11-16 | 2.5000 | 2.7200 | 2.4500 | 2.6500 | -3.285% | 455,679 | +57.925% |
| 2020-11-13 | 2.2300 | 2.7500 | 2.2200 | 2.7400 | +13.223% | 1,163,846 | +52.737% |
| 2020-11-12 | 2.6600 | 3.2427 | 2.2200 | 2.4200 | +25.389% | 14,861,292 | +72.934% |
| 2020-11-11 | 1.8500 | 1.9799 | 1.8400 | 1.9300 | +5.034% | 1,482,587 | +116.839% |
| 2020-11-10 | 1.8600 | 1.8800 | 1.7500 | 1.8375 | +0.962% | 89,270 | +127.755% |
| 2020-11-09 | 1.9100 | 2.0400 | 1.7800 | 1.8200 | -4.712% | 207,905 | +129.945% |
| 2020-11-06 | 1.8500 | 1.9900 | 1.8000 | 1.9100 | +4.945% | 155,604 | +119.110% |
| 2020-11-05 | 1.7600 | 1.9500 | 1.7600 | 1.8200 | +3.409% | 137,372 | +129.945% |
| 2020-11-04 | 1.7900 | 1.9500 | 1.7600 | 1.7600 | -2.762% | 125,192 | +137.784% |
| 2020-11-03 | 1.7100 | 1.9000 | 1.6500 | 1.8100 | +2.841% | 123,982 | +131.215% |
| 2020-11-02 | 1.8200 | 1.9600 | 1.6500 | 1.7600 | -4.865% | 116,427 | +137.784% |
| 2020-10-30 | 1.8000 | 1.9200 | 1.8000 | 1.8500 | -5.128% | 25,058 | +126.216% |
| 2020-10-29 | 2.1865 | 2.1865 | 1.7900 | 1.9500 | -14.474% | 239,251 | +114.615% |
| 2020-10-28 | 1.7800 | 2.3900 | 1.7700 | 2.2800 | +23.873% | 460,389 | +83.553% |
| 2020-10-27 | 1.5900 | 1.8406 | 1.5900 | 1.8406 | +15.037% | 163,050 | +127.372% |
| 2020-10-26 | 1.6600 | 1.6900 | 1.5660 | 1.6000 | 0.000% | 30,259 | +161.562% |
| 2020-10-23 | 1.6400 | 1.6400 | 1.5500 | 1.6000 | +0.629% | 21,947 | +161.562% |
| 2020-10-22 | 1.6100 | 1.6434 | 1.5400 | 1.5900 | +4.605% | 72,309 | +163.208% |
| 2020-10-21 | 1.6100 | 1.6300 | 1.5200 | 1.5200 | -6.748% | 23,061 | +175.329% |
| 2020-10-20 | 1.6400 | 1.6900 | 1.5800 | 1.6300 | -4.118% | 29,043 | +156.748% |
| 2020-10-19 | 1.7200 | 1.7300 | 1.6702 | 1.7000 | -1.163% | 13,632 | +146.176% |
| 2020-10-16 | 1.6000 | 1.7381 | 1.6000 | 1.7200 | +5.521% | 26,701 | +143.314% |
| 2020-10-15 | 1.7100 | 1.7300 | 1.5900 | 1.6300 | -2.395% | 27,761 | +156.748% |
| 2020-10-14 | 1.7000 | 1.8000 | 1.6501 | 1.6700 | -1.765% | 42,694 | +150.599% |
| 2020-10-13 | 1.6900 | 1.7500 | 1.6500 | 1.7000 | +0.592% | 27,513 | +146.176% |
| 2020-10-12 | 1.6300 | 1.8400 | 1.6300 | 1.6900 | +2.549% | 162,637 | +147.633% |
| 2020-10-09 | 1.6300 | 1.6999 | 1.6000 | 1.6480 | +1.104% | 22,586 | +153.944% |
| 2020-10-08 | 1.6300 | 1.7000 | 1.6300 | 1.6300 | -1.212% | 5,801 | +156.748% |
| 2020-10-07 | 1.6100 | 1.7800 | 1.5790 | 1.6500 | +1.227% | 105,840 | +153.636% |
| 2020-10-06 | 1.6100 | 1.6700 | 1.5715 | 1.6300 | +1.242% | 61,873 | +156.748% |
| 2020-10-05 | 1.6600 | 1.7000 | 1.5678 | 1.6100 | +1.899% | 40,830 | +159.938% |
| 2020-10-02 | 1.4900 | 1.6700 | 1.4900 | 1.5800 | +6.757% | 105,732 | +164.873% |
| 2020-10-01 | 1.4100 | 1.5500 | 1.4100 | 1.4800 | +4.225% | 104,903 | +182.770% |
| 2020-09-30 | 1.7000 | 1.7000 | 1.3727 | 1.4200 | -10.692% | 144,207 | +194.718% |
| 2020-09-29 | 1.7900 | 1.9600 | 1.5200 | 1.5900 | -6.427% | 715,083 | +163.208% |
| 2020-09-28 | 1.7400 | 1.7500 | 1.6700 | 1.6992 | +1.749% | 16,718 | +146.292% |
| 2020-09-25 | 1.6700 | 1.7250 | 1.6390 | 1.6700 | +3.086% | 22,443 | +150.599% |
| 2020-09-24 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -2.994% | 13,574 | +158.333% |
| 2020-09-23 | 1.7318 | 1.7500 | 1.6500 | 1.6700 | -3.990% | 18,676 | +150.599% |
| 2020-09-22 | 1.6700 | 1.7400 | 1.6700 | 1.7394 | +5.418% | 24,833 | +140.600% |
| 2020-09-21 | 1.7100 | 1.7700 | 1.6000 | 1.6500 | 0.000% | 38,536 | +153.636% |
| 2020-09-18 | 1.6600 | 1.7400 | 1.6100 | 1.6500 | +2.484% | 55,330 | +153.636% |
| 2020-09-17 | 1.6000 | 1.7811 | 1.5200 | 1.6100 | -1.829% | 65,166 | +159.938% |
| 2020-09-16 | 1.5400 | 1.6500 | 1.5200 | 1.6400 | +7.895% | 22,794 | +155.183% |
| 2020-09-15 | 1.5200 | 1.6650 | 1.4600 | 1.5200 | +4.110% | 155,197 | +175.329% |
| 2020-09-14 | 1.6400 | 1.6400 | 1.4100 | 1.4600 | -8.176% | 140,021 | +186.644% |
| 2020-09-11 | 1.6400 | 1.6400 | 1.5300 | 1.5900 | -1.242% | 19,345 | +163.208% |
| 2020-09-10 | 1.6155 | 1.6268 | 1.5300 | 1.6100 | -3.012% | 24,645 | +159.938% |
| 2020-09-09 | 1.6400 | 1.6600 | 1.5101 | 1.6600 | +2.469% | 57,427 | +152.108% |
| 2020-09-08 | 1.6900 | 1.6900 | 1.5879 | 1.6200 | -4.706% | 27,762 | +158.333% |
| 2020-09-04 | 1.6700 | 1.7000 | 1.6300 | 1.7000 | +1.190% | 12,175 | +146.176% |
| 2020-09-03 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -1.881% | 14,294 | +149.107% |
| 2020-09-02 | 1.7600 | 1.7600 | 1.6801 | 1.7122 | -0.453% | 10,865 | +144.422% |
| 2020-09-01 | 1.7200 | 1.7300 | 1.6800 | 1.7200 | 0.000% | 28,663 | +143.314% |
| 2020-08-31 | 1.7612 | 1.7700 | 1.7000 | 1.7200 | -3.371% | 15,404 | +143.314% |
| 2020-08-28 | 1.6500 | 1.7800 | 1.6300 | 1.7800 | +7.879% | 89,019 | +135.112% |
| 2020-08-27 | 1.6800 | 1.6985 | 1.6300 | 1.6500 | -4.070% | 8,951 | +153.636% |
| 2020-08-26 | 1.6000 | 1.7700 | 1.6000 | 1.7200 | +3.621% | 18,359 | +143.314% |
| 2020-08-25 | 1.8200 | 1.8200 | 1.6200 | 1.6599 | -9.295% | 84,113 | +152.124% |
| 2020-08-24 | 1.8400 | 1.8700 | 1.8000 | 1.8300 | 0.000% | 14,063 | +128.689% |
| 2020-08-21 | 1.9400 | 2.0100 | 1.8300 | 1.8300 | -8.036% | 48,010 | +128.689% |
| 2020-08-20 | 1.9500 | 2.0498 | 1.7800 | 1.9899 | +1.010% | 357,056 | +110.312% |
| 2020-08-19 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -1.990% | 18,174 | +112.437% |
| 2020-08-18 | 2.1440 | 2.1440 | 2.0000 | 2.0100 | -2.899% | 29,732 | +108.209% |
| 2020-08-17 | 2.1400 | 2.1499 | 2.0700 | 2.0700 | -3.271% | 21,943 | +102.174% |
| 2020-08-14 | 2.0501 | 2.1400 | 2.0501 | 2.1400 | +1.905% | 14,235 | +95.561% |
| 2020-08-13 | 2.0800 | 2.1407 | 2.0300 | 2.1000 | -0.943% | 23,454 | +99.286% |
| 2020-08-12 | 2.1000 | 2.2200 | 1.9500 | 2.1200 | +4.950% | 136,003 | +97.406% |
| 2020-08-11 | 2.0760 | 2.1200 | 2.0028 | 2.0200 | -2.415% | 25,831 | +107.178% |
| 2020-08-10 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -2.358% | 8,988 | +102.174% |
| 2020-08-07 | 2.0600 | 2.1599 | 2.0600 | 2.1200 | +1.923% | 10,017 | +97.406% |
| 2020-08-06 | 2.1400 | 2.1924 | 2.0508 | 2.0800 | -2.804% | 24,994 | +101.202% |
| 2020-08-05 | 2.2100 | 2.3200 | 2.0700 | 2.1400 | -5.310% | 58,681 | +95.561% |
| 2020-08-04 | 2.3000 | 2.3800 | 2.2600 | 2.2600 | -3.625% | 35,980 | +85.177% |
| 2020-08-03 | 2.1800 | 2.5600 | 2.1786 | 2.3450 | +8.565% | 239,344 | +78.465% |
| 2020-07-31 | 2.1900 | 2.2100 | 2.1500 | 2.1600 | 0.000% | 37,963 | +93.750% |
| 2020-07-30 | 2.2000 | 2.2000 | 2.1446 | 2.1600 | -1.818% | 14,169 | +93.750% |
| 2020-07-29 | 2.1000 | 2.2500 | 2.1000 | 2.2000 | +1.852% | 50,922 | +90.227% |
| 2020-07-28 | 2.1100 | 2.2062 | 2.0950 | 2.1600 | +2.613% | 28,127 | +93.750% |
| 2020-07-27 | 2.1300 | 2.1564 | 2.0500 | 2.1050 | -2.546% | 52,615 | +98.812% |
| 2020-07-24 | 2.1600 | 2.2388 | 2.1300 | 2.1600 | -4.846% | 14,900 | +93.750% |
| 2020-07-23 | 2.2900 | 2.3900 | 2.1800 | 2.2700 | 0.000% | 52,128 | +84.361% |
| 2020-07-22 | 2.2900 | 2.3100 | 2.2200 | 2.2700 | 0.000% | 45,253 | +84.361% |