Dark

SILO
Silo Pharma, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 2:16:12 PM EDT

1.51USD+0.667%(+0.01)980,742

1.50Bid 1.55Ask 0.05Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

1.51USD+0.667%(+0.01)782

After-hours

Oct 2, 2026 4:59:30 PM EDT

1.47USD-2.649%(-0.04)482,216

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.4800	1.5700	1.4800	1.5100	+0.667%	980,742	0.000%
2026-10-01	1.5100	1.5998	1.4750	1.5000	-0.662%	44,292	+0.667%
2026-09-30	1.6000	1.6000	1.4634	1.5100	-6.211%	207,498	0.000%
2026-09-29	1.7100	1.7100	1.6100	1.6100	-2.424%	29,061	-6.211%
2026-09-28	1.7400	1.7889	1.6500	1.6500	-5.714%	22,722	-8.485%
2026-09-25	1.8100	1.8100	1.7200	1.7500	0.000%	20,090	-13.714%
2026-09-24	1.7900	1.8300	1.7200	1.7500	-1.130%	24,644	-13.714%
2026-09-23	1.7400	1.8400	1.7400	1.7700	+2.907%	45,349	-14.689%
2026-09-22	1.7700	1.7700	1.7100	1.7200	-1.433%	42,912	-12.209%
2026-09-21	1.7700	1.8395	1.7200	1.7450	-5.163%	64,755	-13.467%
2026-09-18	1.7000	1.9000	1.6617	1.8400	+6.977%	287,546	-17.935%
2026-09-17	1.8200	1.8800	1.6600	1.7200	-2.273%	51,175	-12.209%
2026-09-16	1.9700	1.9700	1.6300	1.7600	-9.278%	80,709	-14.205%
2026-09-15	2.0900	2.0900	1.9100	1.9400	-6.280%	41,280	-22.165%
2026-09-14	2.0800	2.1996	2.0500	2.0700	-1.429%	28,774	-27.053%
2026-09-11	2.1900	2.1900	2.0500	2.1000	-0.195%	36,762	-28.095%
2026-09-10	2.1800	2.3900	2.1000	2.1041	-2.135%	19,613	-28.235%
2026-09-09	2.3400	2.3400	2.1400	2.1500	-5.702%	39,944	-29.767%
2026-09-08	2.3300	2.3557	2.2200	2.2800	-5.000%	20,571	-33.772%
2026-09-04	2.4500	2.5000	2.2050	2.4000	-2.041%	35,499	-37.083%
2026-09-03	2.5100	2.5400	2.3700	2.4500	-2.000%	14,967	-38.367%
2026-09-02	2.4600	2.5000	2.4600	2.5000	+2.459%	5,402	-39.600%
2026-09-01	2.5600	2.5600	2.4400	2.4400	-1.613%	7,825	-38.115%
2026-08-31	2.4800	2.5500	2.4700	2.4800	-2.362%	23,023	-39.113%
2026-08-28	2.5400	2.5800	2.4750	2.5400	0.000%	18,872	-40.551%
2026-08-27	2.4400	2.5700	2.4330	2.5400	+1.600%	18,090	-40.551%
2026-08-26	2.5900	2.7518	2.4900	2.5000	-3.475%	38,488	-39.600%
2026-08-25	2.5200	2.6300	2.4600	2.5900	+0.388%	56,269	-41.699%
2026-08-24	2.6400	2.7320	2.5010	2.5800	-2.642%	45,499	-41.473%
2026-08-21	2.7700	2.8870	2.6000	2.6500	-3.285%	63,392	-43.019%
2026-08-20	2.8000	2.8200	2.7000	2.7400	-4.196%	32,827	-44.891%
2026-08-19	2.6800	2.9100	2.5800	2.8600	-6.840%	241,509	-47.203%
2026-08-18	3.0100	3.3000	2.9300	3.0700	0.000%	1,701,914	-50.814%
2026-08-17	3.2000	3.3600	2.9210	3.0700	-4.063%	50,592	-50.814%
2026-08-14	3.2500	3.3400	3.0900	3.2000	-0.621%	27,973	-52.813%
2026-08-13	3.0000	3.3600	2.9000	3.2200	+4.039%	23,263	-53.106%
2026-08-12	2.8000	3.3990	2.7500	3.0950	-13.062%	425,925	-51.212%
2026-08-11	3.8300	3.9000	3.5500	3.5600	-5.820%	22,683	-57.584%
2026-08-10	3.6700	3.8900	3.6600	3.7800	+1.205%	52,607	-60.053%
2026-08-07	4.5900	4.5900	3.6200	3.7350	-20.021%	138,770	-59.572%
2026-08-06	4.6100	4.8000	4.3959	4.6700	+1.302%	78,298	-67.666%
2026-08-05	4.5500	4.7000	4.4483	4.6100	+0.217%	6,800	-67.245%
2026-08-04	4.2800	4.7600	4.2352	4.6000	+6.481%	89,897	-67.174%
2026-08-03	4.2100	4.3800	4.2001	4.3200	+3.103%	6,826	-65.046%
2026-07-31	4.3000	4.4144	4.1900	4.1900	-1.412%	4,543	-63.962%
2026-07-30	4.1800	4.3800	4.1601	4.2500	-1.163%	12,846	-64.471%
2026-07-29	4.3900	4.4750	4.1800	4.3000	-3.587%	17,926	-64.884%
2026-07-28	4.3500	4.5250	4.2200	4.4600	+1.364%	18,848	-66.143%
2026-07-27	4.5350	4.6800	4.2900	4.4000	-1.566%	17,712	-65.682%
2026-07-24	4.4300	4.5500	4.2018	4.4700	+0.224%	32,209	-66.219%
2026-07-23	4.5600	4.6000	4.4500	4.4600	-3.254%	13,234	-66.143%
2026-07-22	4.7400	4.7400	4.5200	4.6100	-2.123%	12,352	-67.245%
2026-07-21	4.8500	4.8500	4.5101	4.7100	+0.213%	44,157	-67.941%
2026-07-20	4.8000	4.8000	4.5000	4.7000	-3.292%	43,435	-67.872%
2026-07-17	4.7100	4.9000	4.6900	4.8600	+1.674%	24,907	-68.930%
2026-07-16	4.8800	5.0000	4.7700	4.7800	-1.949%	36,202	-68.410%
2026-07-15	5.0600	5.2600	4.7600	4.8750	-4.971%	81,136	-69.026%
2026-07-14	4.6600	5.3500	4.3400	5.1300	-2.841%	444,780	-70.565%
2026-07-13	5.6000	5.6800	5.0200	5.2800	-7.368%	146,184	-71.402%
2026-07-10	6.1000	6.3000	5.3700	5.7000	-26.261%	379,628	-73.509%
2026-07-09	6.6300	7.9500	6.6300	7.7300	+14.012%	257,683	-80.466%
2026-07-08	5.7800	6.9100	5.6850	6.7800	+19.788%	266,185	-77.729%
2026-07-07	6.2900	6.4900	5.4300	5.6600	-9.003%	5,941,700	-73.322%
2026-07-06	6.1000	6.4900	5.9700	6.2200	+0.647%	56,829	-75.723%
2026-07-02	6.1700	6.2800	5.8900	6.1800	+0.162%	53,859	-75.566%
2026-07-01	6.0400	6.5650	6.0000	6.1700	-0.644%	65,864	-75.527%
2026-06-30	5.9100	6.3200	5.8001	6.2100	+0.323%	51,287	-75.684%
2026-06-29	5.9600	6.1900	5.9400	6.1900	+2.399%	354,926	-75.606%
2026-06-26	5.8600	6.1000	5.8150	6.0450	+4.948%	12,537	-75.021%
2026-06-25	6.2800	6.2800	5.6400	5.7600	-7.395%	31,693	-73.785%
2026-06-24	6.1400	6.3100	5.9100	6.2200	-0.321%	33,362	-75.723%
2026-06-23	5.8800	6.4114	5.8601	6.2400	+3.741%	182,356	-75.801%
2026-06-22	6.1200	6.3700	5.9300	6.0150	-1.716%	22,996	-74.896%
2026-06-18	5.8100	6.5000	5.6801	6.1200	+5.336%	99,083	-75.327%
2026-06-17	6.2100	6.2850	5.7100	5.8100	-7.040%	51,991	-74.010%
2026-06-16	6.4100	6.5200	6.1801	6.2500	-1.264%	15,877	-75.840%
2026-06-15	6.5900	6.6000	6.2400	6.3300	-4.525%	23,963	-76.145%
2026-06-12	6.5300	6.7500	6.4850	6.6300	+2.950%	19,703	-77.225%
2026-06-11	6.5800	6.6599	6.3000	6.4400	+0.625%	12,797	-76.553%
2026-06-10	6.3850	6.7790	6.2300	6.4000	-0.929%	21,988	-76.406%
2026-06-09	6.2100	6.7000	6.1200	6.4600	+3.195%	23,482	-76.625%
2026-06-08	5.9000	6.5000	5.6900	6.2600	+6.102%	29,543	-75.879%
2026-06-05	5.9200	6.2303	5.7500	5.9000	-3.437%	25,393	-74.407%
2026-06-04	6.2400	6.3499	5.5000	6.1100	-0.326%	52,753	-75.286%
2026-06-03	5.0000	6.2573	5.0000	6.1300	+16.729%	128,216	-75.367%
2026-06-02	5.1000	5.3250	4.9500	5.2515	+5.262%	31,499	-71.246%
2026-06-01	6.1500	6.3750	4.8810	4.9890	-22.290%	89,018	-69.733%
2026-05-29	6.4830	6.7485	6.3135	6.4200	+0.943%	13,978	-76.480%
2026-05-28	6.2250	6.7485	6.2250	6.3600	+1.679%	23,555	-76.258%
2026-05-27	6.0750	6.4500	6.0750	6.2550	+1.460%	8,531	-75.859%
2026-05-26	5.9715	6.5070	5.8650	6.1650	+5.115%	24,251	-75.507%
2026-05-22	5.8350	6.1200	5.7105	5.8650	+3.989%	15,030	-74.254%
2026-05-21	5.6205	6.0000	5.5650	5.6400	+0.940%	14,749	-73.227%
2026-05-20	5.4000	5.8470	5.4000	5.5875	-0.134%	10,334	-72.975%
2026-05-19	5.8500	5.9850	4.7775	5.5950	-3.792%	16,977	-73.012%
2026-05-18	5.8650	6.0330	5.5965	5.8155	-3.148%	8,735	-74.035%
2026-05-15	5.9685	6.2985	5.8800	6.0045	+1.599%	10,134	-74.852%
2026-05-14	5.8230	6.4290	5.7750	5.9100	+0.948%	22,134	-74.450%
2026-05-13	5.9265	6.1500	5.6430	5.8545	-1.439%	18,480	-74.208%
2026-05-12	5.8500	6.1500	5.6250	5.9400	+1.538%	22,557	-74.579%
2026-05-11	6.0000	6.2115	5.7780	5.8500	-3.704%	20,794	-74.188%
2026-05-08	6.1560	6.3000	5.8815	6.0750	-3.571%	25,441	-75.144%
2026-05-07	6.4500	6.6000	6.2250	6.3000	-0.238%	13,273	-76.032%
2026-05-06	6.6750	6.7290	6.3060	6.3150	-6.652%	26,309	-76.089%
2026-05-05	6.9150	7.1130	6.6990	6.7650	-2.169%	11,877	-77.679%
2026-05-04	6.7830	7.2000	6.7530	6.9150	+1.319%	23,665	-78.163%
2026-05-01	6.7125	6.8475	6.4545	6.8250	+2.918%	26,560	-77.875%
2026-04-30	6.7365	7.0725	6.6315	6.6315	-1.624%	29,373	-77.230%
2026-04-29	6.7425	6.9000	6.3000	6.7410	+1.262%	53,625	-77.600%
2026-04-28	6.6420	6.8280	6.4515	6.6570	+1.324%	19,018	-77.317%
2026-04-27	7.2345	7.2750	6.3015	6.5700	-12.400%	58,895	-77.017%
2026-04-24	6.9150	7.6485	6.9000	7.5000	+5.574%	96,445	-79.867%
2026-04-23	7.5000	7.5000	6.0180	7.1040	-16.854%	219,244	-78.744%
2026-04-22	9.2025	9.2025	7.8000	8.5440	-8.129%	299,421	-82.327%
2026-04-21	9.1410	9.6300	8.4780	9.3000	-6.921%	175,817	-83.763%
2026-04-20	7.7100	10.4250	7.6500	9.9915	+29.340%	2,379,621	-84.887%
2026-04-17	7.5600	8.1000	7.3500	7.7250	+1.179%	141,924	-80.453%
2026-04-16	6.0330	7.6500	5.9325	7.6350	+24.298%	266,543	-80.223%
2026-04-15	6.0255	6.2745	5.8425	6.1425	+2.375%	13,826	-75.417%
2026-04-14	6.2700	6.2850	5.7240	6.0000	-7.171%	36,368	-74.833%
2026-04-13	6.5115	6.9000	6.1035	6.4635	-2.290%	35,504	-76.638%
2026-04-10	5.9265	6.8955	5.8515	6.6150	+6.035%	62,400	-77.173%
2026-04-09	5.7270	6.4350	5.7000	6.2385	-5.905%	121,150	-75.795%
2026-04-08	7.1835	7.2585	5.9430	6.6300	-16.635%	426,369	-77.225%
2026-04-07	8.9115	9.4320	6.9000	7.9530	+49.016%	10,900,279	-81.013%
2026-04-06	5.2500	5.6355	5.1525	5.3370	+2.951%	1,162,945	-71.707%
2026-04-02	5.2350	5.3220	5.0505	5.1840	+0.494%	24,662	-70.872%
2026-04-01	5.2710	5.4750	5.1390	5.1585	-4.393%	14,412	-70.728%
2026-03-31	5.1135	5.5110	5.1135	5.3955	+4.991%	6,284	-72.014%
2026-03-30	4.9950	5.3835	4.9950	5.1390	+0.765%	7,259	-70.617%
2026-03-27	5.5530	5.6535	5.1000	5.1000	-10.290%	9,642	-70.392%
2026-03-26	5.5455	5.8020	5.5455	5.6850	-0.289%	5,678	-73.439%
2026-03-25	5.4195	5.9865	5.4000	5.7015	+2.453%	30,661	-73.516%
2026-03-24	5.1000	5.7000	5.0025	5.5650	+6.701%	44,036	-72.866%
2026-03-23	5.2920	5.3730	5.0040	5.2155	-3.417%	10,538	-71.048%
2026-03-20	4.7700	5.4000	4.6500	5.4000	+10.429%	13,767	-72.037%
2026-03-19	4.6050	4.9935	4.5975	4.8900	+1.875%	6,260	-69.121%
2026-03-18	4.8000	5.0985	4.8000	4.8000	-1.538%	11,859	-68.542%
2026-03-17	5.0490	5.0490	4.7715	4.8750	-5.386%	6,299	-69.026%
2026-03-16	4.9680	5.2425	4.6800	5.1525	+6.545%	10,439	-70.694%
2026-03-13	5.0445	5.1480	4.3500	4.8360	-6.061%	17,346	-68.776%
2026-03-12	5.6250	5.6250	5.1480	5.1480	-5.792%	10,067	-70.668%
2026-03-11	5.2500	5.5335	5.2500	5.4645	+5.046%	17,321	-72.367%
2026-03-10	5.0055	5.2500	4.9680	5.2020	+1.850%	9,340	-70.973%
2026-03-09	4.7175	5.2305	4.6605	5.1075	+3.906%	11,117	-70.436%
2026-03-06	5.1450	5.1450	4.6320	4.9155	-6.371%	9,206	-69.281%
2026-03-05	5.2365	5.2500	4.7490	5.2500	-2.751%	15,342	-71.238%
2026-03-04	5.4735	5.4765	5.1300	5.3985	-6.031%	13,804	-72.029%
2026-03-03	5.0700	5.7450	4.8450	5.7450	+7.403%	20,135	-73.716%
2026-03-02	4.8915	5.3850	4.7535	5.3490	-2.701%	32,978	-71.770%
2026-02-27	5.6280	5.6280	5.1000	5.4975	-3.502%	20,124	-72.533%
2026-02-26	5.6535	5.7450	5.1240	5.6970	+2.927%	70,263	-73.495%
2026-02-25	4.8675	5.6025	4.5780	5.5350	+5.822%	131,796	-72.719%
2026-02-24	5.0625	5.2305	4.5165	5.2305	+24.004%	1,915,803	-71.131%
2026-02-23	3.8610	4.2525	3.8610	4.2180	-1.816%	978,906	-64.201%
2026-02-20	4.3500	4.4115	4.2000	4.2960	-2.882%	7,235	-64.851%
2026-02-19	4.2000	4.6350	4.2000	4.4235	+0.648%	7,523	-65.864%
2026-02-18	4.9500	5.2650	3.3150	4.3950	-3.173%	218,537	-65.643%
2026-02-17	4.6500	4.6500	4.3875	4.5390	+3.986%	5,407	-66.733%
2026-02-13	4.5600	4.5600	4.3500	4.3650	-0.342%	4,305	-65.407%
2026-02-12	4.5000	4.5660	4.3800	4.3800	+0.344%	10,562	-65.525%
2026-02-11	4.9500	4.9500	4.3500	4.3650	-1.222%	7,032	-65.407%
2026-02-10	4.3545	4.4955	4.3545	4.4190	+3.514%	2,894	-65.829%
2026-02-09	4.8750	4.8750	4.2420	4.2690	-6.933%	5,268	-64.629%
2026-02-06	4.4550	4.9215	4.4250	4.5870	+6.551%	6,284	-67.081%
2026-02-05	4.5750	5.0640	4.0575	4.3050	-7.687%	10,593	-64.925%
2026-02-04	5.1450	5.1450	4.6500	4.6635	-2.539%	8,522	-67.621%
2026-02-03	5.1150	5.1990	4.7265	4.7850	-2.387%	6,228	-68.443%
2026-02-02	5.1735	5.1990	4.8000	4.9020	-5.303%	8,497	-69.196%
2026-01-30	5.3445	5.3520	4.9515	5.1765	+4.926%	19,983	-70.830%
2026-01-29	5.6400	5.6400	4.8915	4.9335	-9.890%	7,087	-69.393%
2026-01-28	5.6640	5.6640	5.4000	5.4750	-1.351%	4,594	-72.420%
2026-01-27	5.4765	5.6190	5.4435	5.5500	+2.778%	1,594	-72.793%
2026-01-26	5.7000	5.8455	5.2590	5.4000	-3.043%	6,092	-72.037%
2026-01-23	5.5500	5.8500	5.5350	5.5695	+0.651%	9,359	-72.888%
2026-01-22	5.5800	5.6310	5.4015	5.5335	+3.565%	3,057	-72.712%
2026-01-21	5.6250	5.6325	5.2650	5.3430	-1.466%	3,170	-71.739%
2026-01-20	5.5500	5.6145	5.4015	5.4225	-4.289%	6,836	-72.153%
2026-01-16	5.7000	5.9250	5.5950	5.6655	-0.970%	8,386	-73.347%
2026-01-15	5.6940	6.0000	5.5860	5.7210	-2.654%	11,747	-73.606%
2026-01-14	5.7750	5.9985	5.7600	5.8770	+1.766%	3,125	-74.307%
2026-01-13	6.2955	6.2955	5.7750	5.7750	-2.581%	8,819	-73.853%
2026-01-12	5.9850	6.1125	5.8890	5.9280	+0.662%	5,348	-74.528%
2026-01-09	5.8500	6.0000	5.7705	5.8890	+0.925%	2,964	-74.359%
2026-01-08	5.8500	5.9340	5.6475	5.8350	+1.859%	4,421	-74.122%
2026-01-07	5.5200	5.8215	5.4000	5.7285	+0.606%	5,655	-73.641%
2026-01-06	5.2650	5.7000	5.2650	5.6940	+7.201%	7,145	-73.481%
2026-01-05	5.2650	5.6220	5.1765	5.3115	+5.513%	14,601	-71.571%
2026-01-02	5.2500	5.2500	4.9215	5.0340	-1.294%	8,529	-70.004%
2025-12-31	4.9965	5.2500	4.8750	5.1000	-2.857%	17,107	-70.392%
2025-12-30	5.1150	5.3145	4.8765	5.2500	+4.665%	61,726	-71.238%
2025-12-29	5.5500	5.5590	5.0100	5.0160	-8.258%	14,561	-69.896%
2025-12-26	5.7000	5.7000	5.4045	5.4675	-5.398%	6,149	-72.382%
2025-12-24	5.8200	5.8470	5.6565	5.7795	+2.692%	5,156	-73.873%
2025-12-23	6.0150	6.0150	5.5950	5.6280	-12.744%	12,137	-73.170%
2025-12-22	5.6835	6.4500	5.6250	6.4500	+13.307%	6,851	-76.589%
2025-12-19	5.6985	5.9160	5.5680	5.6925	-1.403%	7,797	-73.474%
2025-12-18	6.0000	6.0645	5.7000	5.7735	-4.015%	14,647	-73.846%
2025-12-17	6.1500	6.2250	6.0000	6.0150	+0.250%	4,295	-74.896%
2025-12-16	6.0000	6.4350	6.0000	6.0000	-0.695%	4,534	-74.833%
2025-12-15	6.4650	6.5595	6.0420	6.0420	-7.274%	21,726	-75.008%
2025-12-12	6.5655	6.8985	6.3600	6.5160	-2.316%	11,899	-76.826%
2025-12-11	6.7950	6.7950	6.3015	6.6705	+1.068%	4,724	-77.363%
2025-12-10	6.6000	6.7125	6.4575	6.6000	-0.430%	13,427	-77.121%
2025-12-09	6.8550	6.8550	6.4500	6.6285	-2.751%	6,523	-77.220%
2025-12-08	6.6000	6.8400	6.3930	6.8160	+3.555%	6,659	-77.846%
2025-12-05	6.7290	6.7680	6.5820	6.5820	-2.813%	4,066	-77.059%
2025-12-04	6.6855	6.8775	6.6855	6.7725	-0.900%	4,306	-77.704%
2025-12-03	6.7875	6.9750	6.6825	6.8340	0.000%	5,833	-77.905%
2025-12-02	7.0350	7.0500	6.7230	6.8340	-0.957%	5,172	-77.905%
2025-12-01	6.9030	7.1625	6.7215	6.9000	-1.097%	8,299	-78.116%
2025-11-28	7.0350	7.0485	6.9045	6.9765	+3.333%	2,969	-78.356%
2025-11-26	6.7050	7.0410	6.3015	6.7515	+4.166%	9,696	-77.635%
2025-11-25	6.4500	6.6000	6.3030	6.4815	+1.408%	5,706	-76.703%
2025-11-24	6.0300	6.5505	5.8560	6.3915	+9.172%	14,701	-76.375%
2025-11-21	5.5500	5.9970	5.4015	5.8545	+7.343%	5,478	-74.208%
2025-11-20	5.9400	6.1470	5.4015	5.4540	-7.949%	12,612	-72.314%
2025-11-19	6.3000	6.4410	5.9160	5.9250	-5.728%	7,250	-74.515%
2025-11-18	6.3900	6.3900	5.9115	6.2850	+2.545%	18,585	-75.975%
2025-11-17	7.0500	7.0500	6.1050	6.1290	-1.113%	17,178	-75.363%
2025-11-14	6.4500	6.9300	6.1500	6.1980	-5.077%	12,512	-75.637%
2025-11-13	6.9000	7.2000	6.4500	6.5295	-3.567%	5,562	-76.874%
2025-11-12	7.1280	7.1430	6.7515	6.7710	-2.966%	8,806	-77.699%
2025-11-11	6.9900	7.3470	6.9030	6.9780	-0.236%	6,010	-78.361%
2025-11-10	7.0500	7.3500	6.9750	6.9945	+0.822%	7,885	-78.412%
2025-11-07	7.2750	7.4550	6.6000	6.9375	-6.225%	22,752	-78.234%
2025-11-06	7.7850	7.7850	7.2750	7.3980	-2.703%	8,963	-79.589%
2025-11-05	7.5045	7.8945	7.3650	7.6035	+1.319%	10,184	-80.141%
2025-11-04	7.8000	7.9035	7.5000	7.5045	-3.788%	12,713	-79.879%
2025-11-03	8.1015	8.1240	7.7715	7.8000	-3.988%	9,853	-80.641%
2025-10-31	8.2935	8.4300	8.1015	8.1240	-2.256%	15,106	-81.413%
2025-10-30	8.1390	8.8935	7.6530	8.3115	+2.954%	93,010	-81.832%
2025-10-29	7.9950	8.2500	7.5480	8.0730	-1.878%	61,270	-81.296%
2025-10-28	8.5620	8.6685	8.1600	8.2275	-3.654%	20,308	-81.647%
2025-10-27	9.3000	9.3000	8.4000	8.5395	-4.287%	40,360	-82.317%
2025-10-24	8.2785	9.2715	8.2665	8.9220	+6.576%	70,254	-83.076%
2025-10-23	8.4075	8.5500	8.0985	8.3715	+3.161%	47,083	-81.963%
2025-10-22	8.5230	8.5230	7.9515	8.1150	-5.929%	14,249	-81.392%
2025-10-21	8.5035	8.6550	8.3250	8.6265	+1.788%	14,858	-82.496%
2025-10-20	8.2500	8.5485	8.2485	8.4750	+0.929%	18,315	-82.183%
2025-10-17	8.7075	8.9670	5.9400	8.3970	-7.025%	161,788	-82.017%
2025-10-16	9.3000	9.4230	8.8845	9.0315	-8.773%	63,945	-83.281%
2025-10-15	9.0000	9.9615	8.7015	9.9000	+6.572%	181,987	-84.747%
2025-10-14	9.3810	9.4230	8.9985	9.2895	-1.417%	17,125	-83.745%
2025-10-13	8.8575	9.5955	8.8110	9.4230	+11.779%	22,202	-83.975%
2025-10-10	10.0725	10.0725	8.3175	8.4300	-14.473%	100,503	-82.088%
2025-10-09	10.2570	10.4400	9.7500	9.8565	-5.167%	37,368	-84.680%
2025-10-08	10.2000	10.8675	9.9000	10.3935	-1.381%	60,710	-85.472%
2025-10-07	10.1475	10.5450	9.9000	10.5390	+3.081%	38,074	-85.672%
2025-10-06	10.2000	10.4985	9.8805	10.2240	-2.238%	81,249	-85.231%
2025-10-03	10.5000	10.6425	10.0125	10.4580	-0.542%	31,317	-85.561%
2025-10-02	10.5000	10.5765	9.9015	10.5150	+2.246%	38,012	-85.640%
2025-10-01	10.3950	10.6500	10.2000	10.2840	-0.638%	34,853	-85.317%
2025-09-30	9.9000	10.7490	9.8700	10.3500	-7.951%	73,458	-85.411%
2025-09-29	11.2455	13.1985	10.9515	11.2440	-2.700%	86,504	-86.571%
2025-09-26	10.6500	11.9520	10.6500	11.5560	+3.912%	50,257	-86.933%
2025-09-25	11.5095	11.6250	10.8000	11.1210	-6.953%	57,983	-86.422%
2025-09-24	11.8320	12.4500	11.7000	11.9520	-2.281%	97,907	-87.366%
2025-09-23	13.9500	15.1500	11.7000	12.2310	+4.085%	2,306,890	-87.654%
2025-09-22	10.8150	11.8500	10.3965	11.7510	+14.532%	72,566	-87.150%
2025-09-19	10.7880	11.2500	10.2600	10.2600	-3.212%	44,103	-85.283%
2025-09-18	10.5750	10.7385	10.2900	10.6005	+0.670%	46,131	-85.755%
2025-09-17	10.8495	11.0505	10.5000	10.5300	-3.372%	81,408	-85.660%
2025-09-16	11.5500	11.5620	10.5000	10.8975	-9.267%	766,978	-86.144%
2025-09-15	10.5000	12.4500	10.3515	12.0105	+22.338%	105,995	-87.428%
2025-09-12	10.3500	10.3530	9.7965	9.8175	-3.778%	11,397	-84.619%
2025-09-11	9.7305	10.5000	9.7305	10.2030	+6.398%	34,390	-85.200%
2025-09-10	9.7500	10.0500	9.4650	9.5895	-1.419%	19,662	-84.254%
2025-09-09	8.9295	9.7500	8.7270	9.7275	+9.193%	27,215	-84.477%
2025-09-08	9.0930	9.6000	8.7555	8.9085	-2.719%	21,011	-83.050%
2025-09-05	9.4860	9.6795	9.0450	9.1575	+1.631%	10,422	-83.511%
2025-09-04	9.2250	9.2985	8.9025	9.0105	-3.780%	11,668	-83.242%
2025-09-03	9.5265	9.6000	9.2250	9.3645	-2.407%	41,787	-83.875%
2025-09-02	9.1995	9.5970	9.1515	9.5955	+1.814%	5,069	-84.263%
2025-08-29	9.3765	9.6000	9.3000	9.4245	-1.690%	4,223	-83.978%
2025-08-28	9.5250	9.5970	9.2265	9.5865	-0.203%	5,301	-84.249%
2025-08-27	9.5100	9.8730	9.4830	9.6060	-0.605%	2,015	-84.281%
2025-08-26	9.7485	10.0350	9.4800	9.6645	+0.656%	3,668	-84.376%
2025-08-25	9.4335	9.8685	9.4335	9.6015	+1.442%	5,054	-84.273%
2025-08-22	10.0500	10.0500	9.3000	9.4650	-5.454%	12,207	-84.046%
2025-08-21	9.7485	10.5645	9.2745	10.0110	+2.598%	51,006	-84.917%
2025-08-20	9.5595	9.8235	9.0435	9.7575	-1.439%	42,358	-84.525%
2025-08-19	10.3500	10.4265	9.6000	9.9000	-6.542%	65,083	-84.747%
2025-08-18	10.5060	10.9140	10.3515	10.5930	-0.535%	7,519	-85.745%
2025-08-15	10.6500	10.9515	10.3860	10.6500	+2.586%	24,750	-85.822%
2025-08-14	10.3500	10.7115	10.0515	10.3815	-1.241%	21,678	-85.455%
2025-08-13	10.1160	10.6500	9.9015	10.5120	+3.976%	15,514	-85.635%
2025-08-12	9.3030	10.1115	9.3030	10.1100	+6.984%	11,043	-85.064%
2025-08-11	10.3500	10.7535	8.4000	9.4500	-9.117%	38,151	-84.021%
2025-08-08	9.3750	10.5000	9.1785	10.3980	+10.154%	31,800	-85.478%
2025-08-07	9.0180	9.4830	8.9415	9.4395	+5.181%	10,761	-84.003%
2025-08-06	9.4515	9.5910	8.7435	8.9745	-6.428%	20,845	-83.175%
2025-08-05	10.5000	10.6335	9.1500	9.5910	-17.571%	77,147	-84.256%
2025-08-04	10.7910	11.6910	10.6395	11.6355	+6.831%	22,940	-87.022%
2025-08-01	11.4000	11.5170	10.6650	10.8915	-6.803%	20,996	-86.136%
2025-07-31	10.5000	11.8365	10.5000	11.6865	+12.603%	56,191	-87.079%
2025-07-30	10.2000	11.0745	9.9015	10.3785	+0.130%	41,552	-85.451%
2025-07-29	10.1805	10.7115	9.7500	10.3650	+3.816%	217,689	-85.432%
2025-07-28	10.5450	10.5450	9.9000	9.9840	-0.105%	12,716	-84.876%
2025-07-25	10.1175	10.2600	9.9000	9.9945	+0.893%	13,316	-84.892%
2025-07-24	10.0695	10.3500	9.7500	9.9060	-4.883%	19,614	-84.757%
2025-07-23	9.5160	10.8210	9.4800	10.4145	+9.858%	42,015	-85.501%
2025-07-22	9.2460	9.7500	9.2460	9.4800	+2.265%	10,459	-84.072%
2025-07-21	9.7500	10.0710	9.1620	9.2700	-1.199%	20,161	-83.711%
2025-07-18	9.4500	9.6000	9.1710	9.3825	-1.028%	15,367	-83.906%
2025-07-17	9.1800	9.7320	8.9985	9.4800	+5.316%	20,396	-84.072%
2025-07-16	8.6250	10.8000	8.4750	9.0015	+4.420%	245,767	-83.225%
2025-07-15	8.8500	9.1110	8.4000	8.6205	-3.412%	17,029	-82.484%
2025-07-14	8.9250	9.1470	8.2500	8.9250	+1.936%	20,316	-83.081%
2025-07-11	9.3750	10.3500	8.7405	8.7555	-7.128%	67,879	-82.754%
2025-07-10	9.5640	9.5985	9.2100	9.4275	+1.371%	24,855	-83.983%
2025-07-09	9.4500	9.6510	9.0075	9.3000	+1.224%	37,319	-83.763%
2025-07-08	9.4500	9.6000	9.0825	9.1875	+1.981%	7,748	-83.565%
2025-07-07	9.3000	9.4500	9.0000	9.0090	-2.437%	15,253	-83.239%
2025-07-03	9.4050	9.7410	9.1500	9.2340	-2.146%	22,797	-83.647%
2025-07-02	9.1980	9.6510	9.1980	9.4365	+2.459%	6,195	-83.998%
2025-07-01	9.3000	9.5985	9.0000	9.2100	-2.540%	14,889	-83.605%
2025-06-30	9.6000	9.8970	9.3000	9.4500	-1.716%	14,452	-84.021%
2025-06-27	9.2235	9.6720	9.1740	9.6150	+1.520%	7,395	-84.295%
2025-06-26	9.1845	9.9000	9.1845	9.4710	-1.804%	19,062	-84.057%
2025-06-25	9.0795	9.7500	8.9520	9.6450	+4.079%	75,564	-84.344%
2025-06-24	9.1470	9.7350	9.1470	9.2670	+2.386%	17,234	-83.706%
2025-06-23	8.9370	9.1350	8.7150	9.0510	+1.089%	11,965	-83.317%
2025-06-20	8.8350	9.0600	8.7180	8.9535	+0.760%	9,737	-83.135%
2025-06-18	8.9640	8.9640	8.4360	8.8860	-1.921%	13,786	-83.007%
2025-06-17	8.7045	9.1470	8.4540	9.0600	+4.084%	13,256	-83.333%
2025-06-16	8.8500	9.0000	8.4360	8.7045	-1.209%	13,322	-82.653%
2025-06-13	8.5830	9.2880	8.5830	8.8110	-3.721%	16,414	-82.862%
2025-06-12	8.8170	9.2985	8.4210	9.1515	+3.407%	19,360	-83.500%
2025-06-11	8.9100	9.3525	8.4660	8.8500	+0.511%	54,217	-82.938%
2025-06-10	9.0750	9.4995	8.5500	8.8050	-5.536%	32,252	-82.851%
2025-06-09	8.1060	10.0500	7.6500	9.3210	+6.935%	160,899	-83.800%
2025-06-06	9.4890	11.8500	8.7000	8.7165	-9.203%	424,097	-82.677%
2025-06-05	9.9300	10.8855	8.3325	9.6000	+12.084%	1,224,846	-84.271%
2025-06-04	7.1910	8.9700	6.9075	8.5650	+15.167%	731,821	-82.370%
2025-06-03	6.9000	7.4400	6.7575	7.4370	+8.967%	22,355	-79.696%
2025-06-02	7.0350	7.0350	6.4500	6.8250	+2.385%	15,547	-77.875%
2025-05-30	6.9000	7.0500	6.6105	6.6660	-5.887%	11,076	-77.348%
2025-05-29	7.2750	7.2750	6.7515	7.0830	+2.876%	12,971	-78.681%
2025-05-28	6.5985	7.0500	6.4650	6.8850	+3.146%	17,774	-78.068%
2025-05-27	6.9000	6.9000	6.3150	6.6750	+3.754%	46,790	-77.378%
2025-05-23	6.3000	6.6000	6.1800	6.4335	+0.281%	11,447	-76.529%
2025-05-22	6.2850	6.6255	6.1515	6.4155	-3.996%	52,472	-76.463%
2025-05-21	7.2000	7.2000	6.6000	6.6825	-8.840%	42,190	-77.404%
2025-05-20	7.5315	7.6185	7.2000	7.3305	-3.036%	20,964	-79.401%
2025-05-19	7.3050	7.6965	7.2495	7.5600	+4.283%	21,395	-80.026%
2025-05-16	7.2750	7.5000	7.0950	7.2495	-7.040%	44,695	-79.171%
2025-05-15	8.1015	8.4000	7.2000	7.7985	-37.811%	154,636	-80.637%
2025-05-14	14.8500	15.1500	10.9500	12.5400	-24.000%	307,934	-87.959%
2025-05-13	16.2000	16.9485	14.7480	16.5000	+2.804%	20,418	-90.848%
2025-05-12	14.1450	16.3500	12.2850	16.0500	+31.304%	51,028	-90.592%
2025-05-09	12.7200	12.7200	12.1500	12.2235	0.000%	4,023	-87.647%
2025-05-08	12.4485	12.4500	11.8500	12.2235	+0.605%	5,105	-87.647%
2025-05-07	12.1800	12.7500	11.7045	12.1500	-0.735%	8,136	-87.572%
2025-05-06	11.1000	12.4500	11.1000	12.2400	+10.003%	9,165	-87.663%
2025-05-05	11.4900	11.5500	11.1000	11.1270	-1.093%	3,355	-86.429%
2025-05-02	11.7000	12.0900	11.2500	11.2500	-3.846%	6,382	-86.578%
2025-05-01	11.1000	13.0500	10.9500	11.7000	+4.000%	18,589	-87.094%
2025-04-30	11.5500	12.0000	10.6500	11.2500	-7.407%	66,951	-86.578%
2025-04-29	12.9000	13.1985	12.0000	12.1500	-3.583%	24,096	-87.572%
2025-04-28	16.5000	17.2500	12.5850	12.6015	-26.948%	70,884	-88.017%
2025-04-25	16.9500	17.5215	16.8000	17.2500	+0.877%	4,121	-91.246%
2025-04-24	17.7000	17.7000	16.9500	17.1000	-1.733%	1,112	-91.170%
2025-04-23	16.5000	17.8500	16.5000	17.4015	+3.120%	1,411	-91.323%
2025-04-22	15.7500	17.2500	15.7500	16.8750	+6.132%	995	-91.052%
2025-04-21	15.6000	16.2000	15.6000	15.9000	-1.377%	1,572	-90.503%
2025-04-17	15.5055	16.3500	15.4500	16.1220	+4.350%	910	-90.634%
2025-04-16	15.7500	16.0500	14.8515	15.4500	-1.914%	3,598	-90.227%
2025-04-15	15.4500	16.1985	15.0360	15.7515	+0.971%	482	-90.414%
2025-04-14	16.3500	16.3500	15.0285	15.6000	-1.887%	1,870	-90.321%

.dark-mode .fnx9VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnx9VB{ color: #333333; background-color: white; border: 2px solid #333333; }SILOSilo Pharma, Inc. Common Stockstock NASDAQ

SILO
Silo Pharma, Inc. Common Stock
stock NASDAQ