Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SILC
Silicom Ltd
stock NASDAQ

At Close
May 1, 2026 3:59:30 PM EDT
41.96USD+8.284%(+3.21)235,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:20:30 AM EDT
40.35USD+4.129%(+1.60)5,647
After-hours
May 1, 2026 4:37:30 PM EDT
42.24USD+0.667%(+0.28)200
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-01		39.080042.940037.00000042.210000+8.929%235,7960.000%
2026-04-30		32.750039.120031.52000038.750000+37.753%344,021+8.929%
2026-04-29		27.270028.700027.10000028.130000+2.142%37,746+50.053%
2026-04-28		28.690029.035026.96000027.540000-4.706%39,294+53.268%
2026-04-27		30.600030.600026.15000028.900000-5.463%46,568+46.055%
2026-04-24		30.010031.050030.00000030.570000+3.768%54,663+38.077%
2026-04-23		30.590031.430029.38520029.460000-4.008%63,166+43.279%
2026-04-22		31.710031.760029.45500030.690000-3.033%117,332+37.537%
2026-04-21		29.650032.845029.65000031.650000+6.926%105,765+33.365%
2026-04-20		29.090030.250025.65010029.600000+3.136%211,969+42.601%
2026-04-17		29.390029.550027.00000028.700000+14.206%175,804+47.073%
2026-04-16		23.960025.549923.07500025.130000+5.900%50,082+67.967%
2026-04-15		23.170023.890022.82000023.730000+2.417%24,233+77.876%
2026-04-14		22.980023.690022.63000023.170000-0.601%54,756+82.175%
2026-04-13		22.000023.320021.90000023.310000+5.666%68,332+81.081%
2026-04-10		22.230022.500021.71000022.060000+0.273%14,390+91.342%
2026-04-09		22.220022.700021.85000022.000000+0.137%44,871+91.864%
2026-04-08		22.575022.700021.76500021.970000+0.411%39,971+92.126%
2026-04-07		22.390022.390021.71000021.880000-2.059%21,913+92.916%
2026-04-06		21.950023.400021.70000022.340000+0.721%36,463+88.944%
2026-04-02		21.030022.220021.03000022.180000+4.131%18,698+90.307%
2026-04-01		21.765022.505021.08400021.300000+0.948%41,937+98.169%
2026-03-31		20.270021.310020.27000021.100000+4.897%38,968+100.047%
2026-03-30		20.880021.275019.84500020.115000-3.247%17,164+109.843%
2026-03-27		21.120022.000020.29000020.790000-2.349%51,073+103.030%
2026-03-26		22.010022.590021.05000021.290000-5.796%56,394+98.262%
2026-03-25		19.970023.100019.69000022.600000+13.568%137,873+86.770%
2026-03-24		18.610019.970018.61000019.900000+5.851%74,993+112.111%
2026-03-23		18.500019.370017.88000018.800000+3.638%49,332+124.521%
2026-03-20		19.110019.110017.82000018.140000-4.976%19,174+132.690%
2026-03-19		18.840019.090018.32000019.090000-0.052%10,590+121.111%
2026-03-18		19.450019.450019.09000019.100000-1.799%6,570+120.995%
2026-03-17		19.360019.685019.22000019.450000+0.777%13,174+117.018%
2026-03-16		19.020019.600019.02000019.300000+1.312%26,991+118.705%
2026-03-13		19.100019.535018.68000019.050000-0.262%26,792+121.575%
2026-03-12		19.500019.900018.72000019.100000-0.779%79,475+120.995%
2026-03-11		19.460020.655019.09000019.250000-1.130%92,679+119.273%
2026-03-10		19.010019.965019.01000019.470000+2.205%119,585+116.795%
2026-03-09		18.670019.670018.55010019.050000+0.053%36,002+121.575%
2026-03-06		18.750019.590018.75000019.040000+0.847%24,121+121.691%
2026-03-05		20.170020.430018.75000018.880000-6.995%111,162+123.570%
2026-03-04		20.200020.500019.75000020.300000+0.744%94,752+107.931%
2026-03-03		19.950020.300018.83000020.150000-1.707%39,287+109.479%
2026-03-02		19.330021.500018.85000020.500000+4.061%58,320+105.902%
2026-02-27		19.300019.910019.09000019.700000+2.231%36,863+114.264%
2026-02-26		19.050019.970019.05000019.270000-4.840%17,652+119.045%
2026-02-25		20.215020.455018.96870020.250000+2.067%16,223+108.444%
2026-02-24		19.490020.300019.49000019.840000+1.691%17,895+112.752%
2026-02-23		19.570019.570017.91000019.510000-1.340%59,071+116.351%
2026-02-20		19.740020.730019.47000019.775000+1.671%27,034+113.451%
2026-02-19		19.560020.020018.85000019.450000-1.519%46,102+117.018%
2026-02-18		19.880020.640019.52510019.750000-2.421%58,091+113.722%
2026-02-17		19.290020.240019.29000020.240000+3.742%23,994+108.547%
2026-02-13		18.740019.510018.74000019.510000+1.986%3,675+116.351%
2026-02-12		19.260020.006918.54500019.130000-1.392%17,471+120.648%
2026-02-11		20.650020.771619.17000019.400000-6.461%65,453+117.577%
2026-02-10		20.620021.220019.10000020.740000-1.285%28,985+103.520%
2026-02-09		20.260021.150020.00000021.010000+2.388%38,561+100.904%
2026-02-06		19.650020.680019.65000020.520000+5.285%20,711+105.702%
2026-02-05		20.430020.750019.35000019.490000-6.253%44,822+116.573%
2026-02-04		21.130021.700020.28310020.790000+1.168%37,819+103.030%
2026-02-03		20.440021.499019.80000020.550000+1.733%87,220+105.401%
2026-02-02		18.180020.955318.18000020.200000+11.541%63,979+108.960%
2026-01-30		19.200019.767116.97000018.110000-6.505%119,030+133.076%
2026-01-29		17.500023.000016.96000019.370000+28.619%773,673+117.914%
2026-01-28		16.040017.220015.04000015.060000-5.044%60,446+180.279%
2026-01-27		15.980016.130015.80000015.860000-0.126%8,765+166.141%
2026-01-26		16.620016.620015.86000015.880000-5.024%28,786+165.806%
2026-01-23		16.600017.785016.30000016.720000+2.577%74,397+152.452%
2026-01-22		16.110017.320016.11000016.300000+1.431%82,570+158.957%
2026-01-21		15.490016.960015.30000016.070000+4.691%33,383+162.663%
2026-01-20		15.290015.792015.29000015.350000-1.476%14,963+174.984%
2026-01-16		15.810015.910015.58000015.580000-0.638%22,445+170.924%
2026-01-15		15.475015.990015.21000015.680000+5.235%10,097+169.196%
2026-01-14		15.604015.870014.77000014.900000-2.932%42,927+183.289%
2026-01-13		15.090015.940015.09000015.350000+1.723%21,171+174.984%
2026-01-12		15.150015.812215.09000015.090000-0.330%15,711+179.722%
2026-01-09		15.630016.430015.01000015.140000+0.732%18,285+178.798%
2026-01-08		15.000015.505014.88000015.030000-1.183%41,304+180.838%
2026-01-07		15.150015.690015.15000015.210000+0.066%14,923+177.515%
2026-01-06		15.554315.790015.20000015.200000+0.264%9,752+177.697%
2026-01-05		14.500015.855014.50000015.160000+6.685%57,782+178.430%
2026-01-02		14.840014.840014.21000014.210000-3.333%10,044+197.044%
2025-12-31		14.010014.760014.00000014.700000+5.000%265,774+187.143%
2025-12-30		13.730014.139913.72000014.000000+1.966%17,036+201.500%
2025-12-29		13.900013.900013.54000013.730000-2.555%18,193+207.429%
2025-12-26		14.130014.130013.89450014.090000+0.751%3,748+199.574%
2025-12-24		13.560014.200013.38000013.985000+3.224%18,944+201.823%
2025-12-23		13.510013.600013.51000013.548200+0.283%16,870+211.554%
2025-12-22		13.670014.000013.34420013.510000+0.074%26,073+212.435%
2025-12-19		14.070014.250013.50000013.500000-3.778%32,605+212.667%
2025-12-18		14.430014.430014.00000014.030000-1.819%16,561+200.855%
2025-12-17		14.116014.290014.11600014.290000-1.244%11,484+195.381%
2025-12-16		14.500014.500014.26000014.470000-0.344%4,900+191.707%
2025-12-15		14.930014.930014.30000014.520000-0.092%11,684+190.702%
2025-12-12		14.510014.767614.31240014.533300-0.218%6,367+190.436%
2025-12-11		14.700014.720114.53000014.565000-1.985%3,862+189.804%
2025-12-10		14.190014.880014.15000014.860000+4.281%6,927+184.051%
2025-12-09		14.650014.650014.20000014.250000-2.730%20,034+196.211%
2025-12-08		14.640014.730014.30990014.650000-0.340%6,688+188.123%
2025-12-05		14.950015.000014.60000014.700000-1.935%6,729+187.143%
2025-12-04		15.200015.295014.94000014.990000-3.228%12,182+181.588%
2025-12-03		15.000015.555115.00000015.490000+2.924%15,024+172.498%
2025-12-02		15.100015.305015.01010015.050000-1.279%2,178+180.465%
2025-12-01		15.140015.570015.14000015.245000+1.633%9,470+176.878%
2025-11-28		15.440015.575015.00000015.000000-3.351%10,894+181.400%
2025-11-26		14.980015.760014.98000015.520000+4.161%10,819+171.972%
2025-11-25		14.710015.360014.71000014.900000+0.202%21,852+183.289%
2025-11-24		14.180014.930014.09000014.870000+5.761%24,219+183.860%
2025-11-21		14.235014.235013.46000014.060000+2.329%17,250+200.213%
2025-11-20		14.164614.205013.61000013.740000-2.726%14,620+207.205%
2025-11-19		14.710014.710014.12500014.125000-3.977%11,097+198.832%
2025-11-18		14.120014.780013.95000014.710000+3.228%21,084+186.948%
2025-11-17		14.770014.900014.03000014.250000-4.746%23,177+196.211%
2025-11-14		14.200015.038413.90000014.960000+4.615%26,288+182.152%
2025-11-13		14.550015.120014.07000014.300000-1.718%15,219+195.175%
2025-11-12		15.165015.230014.55000014.550000-2.026%16,158+190.103%
2025-11-11		15.120015.120014.70000014.850900-1.845%14,316+184.225%
2025-11-10		15.180015.680014.81000015.130000-0.198%23,658+178.982%
2025-11-07		15.000015.170014.81200015.160000-0.132%5,999+178.430%
2025-11-06		15.590015.590014.60000015.180000-3.250%27,844+178.063%
2025-11-05		15.715815.910015.26000015.690000-2.182%43,741+169.025%
2025-11-04		15.845016.080015.51000016.040000-2.374%23,303+163.155%
2025-11-03		16.620016.795015.89000016.4300000.000%20,515+156.908%
2025-10-31		16.160016.430015.90000016.430000+3.074%16,206+156.908%
2025-10-30		17.180017.180015.19000015.940000-14.255%120,527+164.806%
2025-10-29		17.660018.590017.66000018.590000+4.204%16,088+127.058%
2025-10-28		17.476518.239317.47650017.840000+2.529%129,310+136.603%
2025-10-27		17.260017.960017.26000017.400000+1.222%12,963+142.586%
2025-10-24		17.260017.489917.16300017.190000-1.771%2,693+145.550%
2025-10-23		16.881317.500016.88130017.500000+3.550%7,113+141.200%
2025-10-22		16.750017.280016.75000016.9000000.000%12,091+149.763%
2025-10-21		17.190017.195016.90000016.900000-1.744%7,092+149.763%
2025-10-20		17.300017.500017.01000017.200000-0.578%12,246+145.407%
2025-10-17		16.720017.370016.67000017.300000+1.288%14,002+143.988%
2025-10-16		17.600017.600016.83000017.080000-2.899%13,658+147.131%
2025-10-15		17.490017.800017.23000017.590000+3.837%14,034+139.966%
2025-10-14		17.245017.500016.93000016.940000-1.683%14,203+149.174%
2025-10-13		18.670918.670917.23000017.230000-3.257%22,649+144.980%
2025-10-10		18.623518.650017.80000017.810000-2.143%14,043+137.002%
2025-10-09		17.835918.900017.83590018.200000+3.350%20,388+131.923%
2025-10-08		17.500018.000017.44000017.610000+0.285%22,813+139.693%
2025-10-07		17.460017.640017.37000017.560000-0.510%25,700+140.376%
2025-10-06		17.460018.845217.46000017.650000+1.320%19,407+139.150%
2025-10-03		17.240017.480017.24000017.420000+1.044%84,395+142.308%
2025-10-02		17.150017.332917.01000017.240000-0.634%4,143+144.838%
2025-10-01		17.990017.990017.21000017.350000-2.088%20,469+143.285%
2025-09-30		17.500017.890017.30000017.720000+1.868%16,565+138.205%
2025-09-29		17.540018.249917.31000017.395000+0.607%18,925+142.656%
2025-09-26		17.580017.669917.27000017.290000-1.200%6,518+144.130%
2025-09-25		17.750018.230017.31000017.500000-1.408%25,583+141.200%
2025-09-24		18.319918.319917.69000017.750000-0.169%8,543+137.803%
2025-09-23		18.000018.221117.58000017.780000+1.166%15,497+137.402%
2025-09-22		16.990017.900016.94000017.575000+3.871%32,524+140.171%
2025-09-19		18.553518.553516.92000016.920000-5.448%28,750+149.468%
2025-09-18		17.047118.465317.04710017.895000+1.045%33,017+135.876%
2025-09-17		18.510018.845017.08000017.710000-4.322%31,383+138.340%
2025-09-16		18.725018.939918.25010018.510000-0.484%18,454+128.039%
2025-09-15		18.500018.960018.09000018.600000+1.639%12,530+126.935%
2025-09-12		18.320019.180018.30000018.300000-0.543%34,721+130.656%
2025-09-11		17.840019.364717.84000018.400000+3.139%18,950+129.402%
2025-09-10		17.430018.236017.15000017.840000+2.352%14,273+136.603%
2025-09-09		17.257817.430017.25780017.430000-0.057%992+142.169%
2025-09-08		16.840017.760016.84000017.440000+3.810%21,222+142.030%
2025-09-05		16.585016.890016.50000016.800000+0.119%2,029+151.250%
2025-09-04		16.205016.999916.20500016.780000+3.580%6,808+151.549%
2025-09-03		16.250016.400016.20000016.200000+0.279%4,193+160.556%
2025-09-02		16.400016.400015.84000016.155000-1.704%10,632+161.281%
2025-08-29		16.500016.670016.40000016.435000+0.030%2,283+156.830%
2025-08-28		16.300016.881516.16000016.430000+1.108%17,633+156.908%
2025-08-27		16.190016.488215.91110016.250000+1.563%13,793+159.754%
2025-08-26		16.254216.254215.91290016.000000-1.780%4,149+163.813%
2025-08-25		15.670016.479115.40010016.290000+5.165%10,476+159.116%
2025-08-22		15.390016.170015.13510015.490000+0.781%33,019+172.498%
2025-08-21		15.050015.370015.05000015.370000+1.856%6,014+174.626%
2025-08-20		15.350015.550015.03120015.090000-1.373%18,085+179.722%
2025-08-19		15.875015.875015.21000015.300000-2.174%14,749+175.882%
2025-08-18		15.950016.489915.62000015.640000-2.250%6,261+169.885%
2025-08-15		16.040016.269915.86000016.000000-0.125%4,221+163.813%
2025-08-14		15.615016.116615.61500016.020000-1.240%5,857+163.483%
2025-08-13		16.530016.530015.90000016.221200+2.342%1,395+160.215%
2025-08-12		16.285016.418015.44000015.850000-0.689%14,467+166.309%
2025-08-11		16.500016.594115.96000015.960000-3.826%21,556+164.474%
2025-08-08		16.750017.060016.30000016.595000-3.123%22,133+154.354%
2025-08-07		16.690017.548916.30840017.130000+4.324%24,948+146.410%
2025-08-06		15.990016.700015.28700016.420000+2.882%54,968+157.065%
2025-08-05		17.250017.260015.83000015.960000-6.256%51,295+164.474%
2025-08-04		17.750018.060016.55000017.025000-3.432%56,255+147.930%
2025-08-01		16.260018.190015.95000017.630000+6.848%32,077+139.421%
2025-07-31		16.281318.610016.28130016.500000+7.597%135,239+155.818%
2025-07-30		16.020016.449915.02000015.335000-5.631%7,370+175.253%
2025-07-29		16.050016.309915.64000016.250000+1.582%3,713+159.754%
2025-07-28		15.610016.094215.61000015.997000+0.640%4,522+163.862%
2025-07-25		15.426515.975015.42650015.895200+2.550%8,876+165.552%
2025-07-24		15.680016.080015.50000015.500000-1.525%8,849+172.323%
2025-07-23		15.816816.136415.74000015.740000-1.931%1,190+168.170%
2025-07-22		15.596016.184815.59500016.050000+1.711%9,046+162.991%
2025-07-21		15.370015.800015.37000015.780000+2.401%2,220+167.490%
2025-07-18		15.680015.680015.25000015.410000-1.722%6,488+173.913%
2025-07-17		15.300015.680015.16900015.680000+1.325%4,576+169.196%
2025-07-16		15.270015.475015.07500015.475000+1.343%5,901+172.763%
2025-07-15		15.300015.370015.27000015.270000-2.428%1,257+176.424%
2025-07-14		15.930015.930015.22640015.650000+1.294%5,974+169.712%
2025-07-11		15.480015.649915.17730015.450000+0.455%5,867+173.204%
2025-07-10		15.190015.500015.00000015.380000-1.976%21,532+174.447%
2025-07-09		15.012015.966015.00000015.690000+3.088%34,489+169.025%
2025-07-08		15.100015.290414.93000015.220000+0.132%22,298+177.332%
2025-07-07		15.340015.935015.11000015.2000000.000%24,662+177.697%
2025-07-03		15.450015.600015.20000015.200000-1.618%7,553+177.697%
2025-07-02		15.450016.000015.40000015.450000+0.130%14,559+173.204%
2025-07-01		15.890015.890015.40000015.430000-0.233%5,488+173.558%
2025-06-30		15.420015.500014.99000015.466000-1.333%10,889+172.921%
2025-06-27		15.884015.940015.50450015.675000+0.545%3,400+169.282%
2025-06-26		15.230015.910015.17960015.590000+3.933%8,222+170.750%
2025-06-25		15.431515.570015.00000015.000000-1.575%24,934+181.400%
2025-06-24		15.220015.550015.00000015.240000-1.760%29,349+176.969%
2025-06-23		15.110015.692314.85000015.513100+3.490%13,979+172.093%
2025-06-20		15.520015.520014.99000014.990000-4.522%9,701+181.588%
2025-06-18		14.820015.700014.82000015.700000+4.841%4,151+168.854%
2025-06-17		14.975014.975014.97500014.975000+0.638%454+181.870%
2025-06-16		14.750014.880014.55000014.880000+0.135%3,006+183.669%
2025-06-13		15.000015.000014.75470014.860000-0.933%2,106+184.051%
2025-06-12		15.000015.000014.98010015.000000-2.597%5,440+181.400%
2025-06-11		14.575915.497514.57590015.400000+6.354%5,016+174.091%
2025-06-10		14.200014.690014.20000014.480000+0.906%36,726+191.506%
2025-06-09		14.400014.660014.26000014.350000-1.103%23,347+194.146%
2025-06-06		14.500015.480014.45000014.510000-1.064%8,442+190.903%
2025-06-05		14.800015.090014.63500014.666000+0.109%13,289+187.809%
2025-06-04		15.000015.000014.45000014.650000-2.000%4,503+188.123%
2025-06-03		14.660015.000014.00000014.949000+2.041%29,899+182.360%
2025-06-02		15.260015.260014.52000014.650000-4.746%1,696+188.123%
2025-05-30		14.605015.500014.60000015.380000+4.201%4,824+174.447%
2025-05-29		15.250015.250014.75000014.760000-3.150%2,063+185.976%
2025-05-28		15.250015.500014.81000015.240000+1.600%8,354+176.969%
2025-05-27		14.860015.000014.84000015.000000+0.671%3,332+181.400%
2025-05-23		14.072015.000013.89000014.900000+5.152%7,185+183.289%
2025-05-22		14.620015.200014.05010014.170000-2.006%6,510+197.883%
2025-05-21		14.950014.950013.49500014.460000-6.468%28,888+191.909%
2025-05-20		15.459915.459915.45990015.459900+2.758%664+173.029%
2025-05-19		15.100015.250015.00000015.045000-1.602%5,960+180.558%
2025-05-16		15.520015.540014.86000015.290000-2.050%7,060+176.063%
2025-05-15		15.600015.730015.54000015.610000-0.762%1,746+170.404%
2025-05-14		15.640015.729915.44500015.729900+1.157%5,720+168.342%
2025-05-13		15.500015.736515.41000015.550000+0.323%3,137+171.447%
2025-05-12		15.310015.746015.08500015.500000+3.402%4,541+172.323%
2025-05-09		15.410015.900014.99000014.990000-2.090%10,710+181.588%
2025-05-08		15.690015.720015.30000015.310000-1.289%23,979+175.702%
2025-05-07		15.272616.000015.27260015.510000+4.024%18,411+172.147%
2025-05-06		15.138315.490014.50010014.910000-1.843%12,899+183.099%
2025-05-05		14.600015.450014.60000015.190000+3.193%9,441+177.880%
2025-05-02		14.500015.000014.38000014.720000+1.168%102,803+186.753%
2025-05-01		14.190014.820013.92000014.550000+2.653%35,100+190.103%
2025-04-30		14.080014.400014.08000014.174000-1.364%3,293+197.799%
2025-04-29		14.250014.370014.00000014.370000-0.897%7,586+193.737%
2025-04-28		14.200014.994313.99500014.500000+7.011%14,555+191.103%
2025-04-25		13.800014.139913.35000013.550000-2.378%9,349+211.513%
2025-04-24		13.695014.102313.40000013.880000+0.580%4,794+204.107%
2025-04-23		13.270014.140013.27000013.800000+3.526%10,743+205.870%
2025-04-22		13.100013.520012.85000013.330000+1.989%10,341+216.654%
2025-04-21		12.659013.604312.65900013.070000-4.179%4,121+222.953%
2025-04-17		13.520013.670013.50000013.640000+1.450%3,597+209.457%
2025-04-16		13.300013.445013.09200013.445000+0.186%10,396+213.946%
2025-04-15		13.600013.715013.39670013.420000-2.542%11,729+214.531%
2025-04-14		13.590013.770013.18000013.770000+3.925%14,742+206.536%
2025-04-11		13.590013.590013.06000013.250000+0.379%16,763+218.566%
2025-04-10		13.520013.600013.19000013.200000-0.377%50,750+219.773%
2025-04-09		12.685013.680012.64500013.250000+3.274%85,569+218.566%
2025-04-08		13.230013.390012.44000012.830000-2.210%11,494+228.995%
2025-04-07		12.870013.415012.87000013.120000-2.090%13,844+221.723%
2025-04-04		13.610013.850012.57500013.400000-4.080%28,312+215.000%
2025-04-03		14.266514.570013.89000013.970000-4.446%35,554+202.147%
2025-04-02		14.800014.800014.55000014.620000-0.409%16,361+188.714%
2025-04-01		14.210015.000014.21000014.680000-1.344%14,509+187.534%
2025-03-31		14.560015.000014.26500014.880000-0.734%19,651+183.669%
2025-03-28		15.110015.110014.60000014.990000-2.472%34,711+181.588%
2025-03-27		15.055015.370014.80000015.370000+2.741%25,559+174.626%
2025-03-26		14.850015.305414.72000014.960000+0.067%10,478+182.152%
2025-03-25		14.990015.550014.71000014.950000+1.701%44,894+182.341%
2025-03-24		14.380015.000014.38000014.700000+1.240%14,337+187.143%
2025-03-21		14.930015.090014.41000014.520000-1.759%34,046+190.702%
2025-03-20		14.760015.690914.75000014.780000-1.467%46,775+185.589%
2025-03-19		15.010015.125014.91000015.000000+1.488%19,586+181.400%
2025-03-18		15.100015.250014.65560014.780000-2.119%17,286+185.589%
2025-03-17		15.120015.500014.60500015.1000000.000%27,056+179.536%
2025-03-14		15.002815.660014.70000015.100000+1.752%39,373+179.536%
2025-03-13		15.440015.670014.43500014.840000-5.838%44,399+184.434%
2025-03-12		15.740015.855015.39000015.760000+2.338%23,412+167.830%
2025-03-11		15.070015.870015.03000015.400000+1.852%29,567+174.091%
2025-03-10		15.530015.530015.00000015.120000-1.176%19,267+179.167%
2025-03-07		15.435015.670014.91000015.300000-1.481%31,022+175.882%
2025-03-06		15.000015.550014.93500015.530000+2.644%7,428+171.797%
2025-03-05		15.470015.840015.10000015.130000-1.111%17,386+178.982%
2025-03-04		15.627515.630015.05000015.300000-2.049%20,922+175.882%
2025-03-03		16.020016.130015.62000015.620000-2.375%12,171+170.230%
2025-02-28		16.350016.720015.90000016.000000-3.030%18,156+163.813%
2025-02-27		16.550016.665016.44120016.500000-1.375%11,850+155.818%
2025-02-26		16.310016.730016.31000016.730000+2.512%6,318+152.301%
2025-02-25		16.560016.720016.31000016.320000-2.915%10,647+158.640%
2025-02-24		16.480017.070016.38010016.810000+1.265%10,588+151.101%
2025-02-21		16.530016.760016.50000016.600000-0.120%13,693+154.277%
2025-02-20		17.020017.060016.62000016.620000-3.147%18,716+153.971%
2025-02-19		17.000017.160017.00000017.160000+0.941%5,834+145.979%
2025-02-18		16.380017.460016.35000017.000000+1.070%23,082+148.294%
2025-02-14		16.500016.830016.50000016.820000+3.190%5,470+150.951%
2025-02-13		16.400016.515016.27930016.300000-2.161%7,907+158.957%
2025-02-12		16.800016.970016.44000016.660000+0.120%20,508+153.361%
2025-02-11		16.700016.970016.64000016.640000-1.246%3,051+153.666%
2025-02-10		17.270017.322216.74000016.850000-1.594%5,817+150.504%
2025-02-07		17.570018.150017.00000017.123000-2.154%22,096+146.511%
2025-02-06		16.876317.500016.50000017.500000+2.941%30,964+141.200%
2025-02-05		16.600017.050016.60000017.000000+1.493%11,668+148.294%
2025-02-04		17.340017.579916.41000016.750000-0.888%17,049+152.000%
2025-02-03		17.560017.560016.43770016.900000-3.759%20,578+149.763%
2025-01-31		17.000017.625017.00000017.560000+2.931%5,559+140.376%
2025-01-30		15.740017.400015.56000017.060000-3.561%29,646+147.421%
2025-01-29		17.250017.880017.14500017.690000+4.427%32,875+138.609%
2025-01-28		17.265017.410016.90000016.940000-1.626%15,128+149.174%
2025-01-27		17.230017.400016.45000017.220000-0.921%37,054+145.122%
2025-01-24		17.030017.525016.98000017.380000+0.173%6,295+142.865%
2025-01-23		16.980017.900016.81000017.350000+0.755%13,667+143.285%
2025-01-22		17.375017.780017.00000017.220000+0.116%12,087+145.122%
2025-01-21		16.910017.430016.57000017.200000+1.835%35,012+145.407%
2025-01-17		17.010017.010016.64000016.890000-1.717%9,432+149.911%
2025-01-16		16.960017.380016.96000017.185000+0.851%10,995+145.621%
2025-01-15		16.670017.320016.44000017.040000+2.404%41,170+147.711%
2025-01-14		17.710017.730016.64000016.640000-5.239%19,652+153.666%
2025-01-13		17.600017.805017.54000017.5600000.000%21,187+140.376%
2025-01-10		16.880017.775016.44000017.560000+1.738%19,792+140.376%
2025-01-08		17.610017.610015.70000017.260000-2.043%41,644+144.554%
2025-01-07		17.990018.240017.30000017.620000-2.111%88,291+139.557%
2025-01-06		16.370018.090016.02000018.000000+10.974%79,232+134.500%
2025-01-03		15.600016.540015.51000016.220000+5.530%59,563+160.234%
2025-01-02		16.450016.450015.36000015.370000-5.763%88,809+174.626%
2024-12-31		15.340016.340015.34000016.310000+5.703%24,130+158.798%
2024-12-30		16.430016.700015.03000015.430000-6.599%76,824+173.558%
2024-12-27		16.390017.300016.14000016.520100+1.350%103,041+155.507%
2024-12-26		16.330016.430016.05010016.300000-1.332%24,092+158.957%
2024-12-24		14.940016.680014.50000016.520000+9.187%32,632+155.508%
2024-12-23		15.290015.386214.98000015.1300000.000%24,961+178.982%
2024-12-20		14.880015.280014.78000015.130000+1.204%48,864+178.982%
2024-12-19		14.810015.200014.51000014.950000+0.201%41,343+182.341%
2024-12-18		15.050015.400014.72000014.920000-1.323%20,353+182.909%
2024-12-17		15.150015.400014.82000015.120000-0.722%34,553+179.167%
2024-12-16		14.900015.230014.55000015.230000+0.928%17,611+177.150%
2024-12-13		14.715715.090014.20950015.090000+0.600%19,377+179.722%
2024-12-12		14.250015.150014.13000015.000000+5.857%45,342+181.400%
2024-12-11		13.860014.500013.60000014.170000+0.568%97,202+197.883%
2024-12-10		13.690014.089913.57000014.089900+1.806%141,050+199.576%
2024-12-09		13.615014.073813.52000013.840000+1.213%40,637+204.986%
2024-12-06		13.970014.000013.67419713.674197-2.257%13,731+208.684%
2024-12-05		13.750014.140013.74000013.990000+0.539%16,030+201.716%
2024-12-04		13.223213.990013.22320013.915000+4.858%33,973+203.342%
2024-12-03		13.700013.910012.66000013.270300-4.393%107,265+218.079%
2024-12-02		13.070013.990012.97500013.880000+6.523%23,023+204.107%
2024-11-29		13.300013.350012.50000013.030000-2.104%47,106+223.945%
2024-11-27		14.655014.800012.28990013.310000-10.068%211,703+217.130%
2024-11-26		14.700014.950014.66840014.800000-1.036%6,855+185.203%
2024-11-25		13.980015.140013.61500014.955000+5.169%25,603+182.247%
2024-11-22		14.520014.685614.22000014.220000-2.134%9,161+196.835%
2024-11-21		14.540014.870014.49000014.530000+0.345%5,369+190.502%
2024-11-20		13.900014.480013.88000014.480000+3.429%8,284+191.506%
2024-11-19		13.880014.040013.61000014.000000+0.719%39,971+201.500%
2024-11-18		14.400014.400013.63000013.900000-3.405%35,700+203.669%
2024-11-15		14.000014.390013.99000014.390000+2.786%6,183+193.329%
2024-11-14		14.550014.550013.74950014.000000-2.643%38,578+201.500%
2024-11-13		14.000014.480014.00000014.380000+1.986%12,244+193.533%
2024-11-12		14.370014.370014.00000014.100000-2.219%11,737+199.362%
2024-11-11		14.200014.510014.19000014.420000+0.488%30,529+192.718%
2024-11-08		14.330014.505514.14000014.350000+0.209%2,351+194.146%
2024-11-07		14.160014.650014.16000014.320000+0.477%6,936+194.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC