Dark

SILC
Silicom Ltd
stock NASDAQ

Market Open

Sep 30, 2026 10:01:59 AM EDT

52.05USD+1.324%(+0.68)21,262

44.11Bid 59.18Ask 15.07Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

52.13USD+2.030%(+1.04)0

After-hours

Sep 29, 2026 4:30:30 PM EDT

51.37USD+0.322%(+0.16)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	52.5300	52.5300	51.9200	52.0500	+1.324%	21,262	0.000%
2026-09-29	51.8600	53.4000	50.9500	51.3700	+0.548%	102,914	+1.324%
2026-09-28	52.7800	52.8800	50.5400	51.0900	-3.202%	131,340	+1.879%
2026-09-25	52.1400	53.3100	50.6000	52.7800	+2.247%	124,030	-1.383%
2026-09-24	47.0200	51.6700	46.5500	51.6200	+6.258%	129,163	+0.833%
2026-09-23	48.9000	49.6000	47.6100	48.5800	-2.017%	141,308	+7.143%
2026-09-22	48.0700	50.5200	48.0700	49.5800	+1.744%	127,182	+4.982%
2026-09-21	46.3700	49.8100	46.0000	48.7300	+5.969%	257,528	+6.813%
2026-09-18	46.0000	46.4650	44.7000	45.9850	+1.066%	103,419	+13.189%
2026-09-17	43.9500	47.4700	43.0000	45.5000	+7.109%	230,643	+14.396%
2026-09-16	42.4400	44.5000	41.0000	42.4800	-0.492%	231,780	+22.528%
2026-09-15	41.4300	43.2150	40.5200	42.6900	+4.071%	189,454	+21.926%
2026-09-14	41.1000	42.7290	40.1000	41.0200	-2.911%	166,062	+26.889%
2026-09-11	41.6500	43.2400	41.0600	42.2500	+4.385%	94,623	+23.195%
2026-09-10	41.0900	42.6000	40.4050	40.4750	-5.872%	193,541	+28.598%
2026-09-09	42.7600	44.4450	42.6200	43.0000	-0.922%	85,727	+21.047%
2026-09-08	41.9200	46.6000	41.7500	43.4000	+6.190%	201,518	+19.931%
2026-09-04	40.5700	41.2700	39.8900	40.8700	+2.009%	81,144	+27.355%
2026-09-03	39.8000	40.6900	38.5600	40.0650	+1.418%	88,961	+29.914%
2026-09-02	41.1900	42.0000	39.0800	39.5050	-1.385%	241,003	+31.755%
2026-09-01	42.0000	43.6350	39.9000	40.0600	-6.945%	144,113	+29.930%
2026-08-31	41.3300	45.6499	40.7601	43.0500	+2.014%	178,325	+20.906%
2026-08-28	47.0000	47.7500	40.8000	42.2000	-11.400%	286,764	+23.341%
2026-08-27	46.3500	47.9800	45.6200	47.6300	+6.009%	412,171	+9.280%
2026-08-26	43.7100	45.8700	42.3801	44.9300	+3.788%	156,713	+15.847%
2026-08-25	42.0700	43.9300	41.3200	43.2900	+3.527%	116,990	+20.236%
2026-08-24	42.9300	43.3744	41.4400	41.8150	-4.836%	155,439	+24.477%
2026-08-21	42.9300	43.9400	40.5600	43.9400	+6.135%	152,435	+18.457%
2026-08-20	42.6000	43.7423	41.1700	41.4000	-3.922%	137,617	+25.725%
2026-08-19	46.1200	46.8300	42.4900	43.0900	-6.142%	240,447	+20.794%
2026-08-18	47.0400	47.8700	45.0000	45.9100	-5.632%	188,425	+13.374%
2026-08-17	49.5200	52.0000	48.1400	48.6500	-1.717%	412,999	+6.989%
2026-08-14	45.9100	52.0400	45.7450	49.5000	+10.270%	621,955	+5.152%
2026-08-13	44.5400	46.8500	44.5000	44.8900	-3.649%	139,658	+15.950%
2026-08-12	46.9400	49.3500	45.9200	46.5900	+1.481%	268,085	+11.719%
2026-08-11	42.1100	46.4350	42.1100	45.9100	+9.846%	102,750	+13.374%
2026-08-10	43.5200	44.1345	41.4900	41.7950	-0.701%	142,213	+24.536%
2026-08-07	42.4800	42.9450	39.6800	42.0900	+1.373%	126,525	+23.664%
2026-08-06	42.9800	45.3150	41.1000	41.5200	-5.893%	140,969	+25.361%
2026-08-05	46.4600	46.4600	43.4900	44.1200	-5.220%	117,358	+17.974%
2026-08-04	42.3100	46.7300	42.3100	46.5500	+12.958%	167,526	+11.815%
2026-08-03	38.4700	41.9900	35.6200	41.2100	+3.465%	112,384	+26.304%
2026-07-31	41.6100	41.6100	39.1000	39.8300	+3.508%	174,776	+30.680%
2026-07-30	37.8400	40.3999	36.5100	38.4800	+10.195%	195,799	+35.265%
2026-07-29	40.9300	43.6000	34.0000	34.9200	-8.154%	423,003	+49.055%
2026-07-28	38.3800	39.2200	35.9500	38.0200	-3.454%	250,848	+36.902%
2026-07-27	39.8000	41.5800	38.0000	39.3800	-0.856%	136,438	+32.174%
2026-07-24	41.5200	43.1900	39.2500	39.7200	-6.033%	119,842	+31.042%
2026-07-23	43.7900	44.9800	41.7500	42.2700	-4.539%	168,459	+23.137%
2026-07-22	45.5700	47.8000	43.4400	44.2800	-5.385%	106,600	+17.547%
2026-07-21	45.0300	48.0000	44.0000	46.8000	+5.334%	98,694	+11.218%
2026-07-20	44.1700	46.2200	43.4100	44.4300	+0.840%	87,042	+17.151%
2026-07-17	38.9500	44.8000	37.7215	44.0600	+9.971%	192,685	+18.134%
2026-07-16	41.0300	41.0300	38.9200	40.0650	-3.225%	233,242	+29.914%
2026-07-15	43.7700	44.0000	39.5811	41.4000	-4.011%	201,413	+25.725%
2026-07-14	43.2500	45.2600	41.5850	43.1300	+1.078%	98,016	+20.682%
2026-07-13	43.5400	44.5785	41.1300	42.6700	-3.396%	356,898	+21.983%
2026-07-10	43.9000	44.4000	42.5000	44.1700	+0.615%	88,804	+17.840%
2026-07-09	41.9000	45.0100	41.9000	43.9000	+5.503%	64,445	+18.565%
2026-07-08	38.9200	42.0400	38.9200	41.6100	+5.155%	94,886	+25.090%
2026-07-07	42.3700	42.7800	39.1000	39.5700	-9.181%	136,155	+31.539%
2026-07-06	43.7300	46.8999	42.9500	43.5700	+2.301%	140,906	+19.463%
2026-07-02	49.1000	52.4701	39.8000	42.5900	-3.599%	386,855	+22.212%
2026-07-01	47.3700	48.0100	43.5000	44.1800	-7.843%	186,247	+17.813%
2026-06-30	50.8350	52.9500	46.3803	47.9400	+14.333%	424,475	+8.573%
2026-06-29	40.7100	43.4800	39.1000	41.9300	+2.019%	195,822	+24.135%
2026-06-26	40.0400	42.0900	38.1000	41.1000	+1.532%	255,138	+26.642%
2026-06-25	39.0800	42.0000	37.1000	40.4800	+3.848%	181,078	+28.582%
2026-06-24	41.1200	41.4100	38.5100	38.9800	-5.388%	105,862	+33.530%
2026-06-23	42.8400	44.0000	40.8150	41.2000	-8.363%	99,457	+26.335%
2026-06-22	47.1500	47.1600	44.5350	44.9600	-4.228%	114,793	+15.770%
2026-06-18	45.0700	47.2500	44.0500	46.9450	+5.423%	152,748	+10.874%
2026-06-17	45.9000	47.9500	43.5000	44.5300	-1.938%	168,513	+16.887%
2026-06-16	47.1000	49.4999	44.4686	45.4100	-5.198%	150,287	+14.622%
2026-06-15	47.8100	48.3899	44.5918	47.9000	+3.122%	225,727	+8.664%
2026-06-12	47.9000	49.7550	46.4500	46.4500	-2.539%	109,362	+12.056%
2026-06-11	44.7700	48.7100	40.5700	47.6600	+6.455%	103,571	+9.211%
2026-06-10	42.9800	46.6300	41.0000	44.7700	+3.085%	242,783	+16.261%
2026-06-09	44.3400	44.3400	38.9700	43.4300	+0.254%	141,140	+19.848%
2026-06-08	40.1400	43.9800	39.0750	43.3200	+13.850%	140,970	+20.152%
2026-06-05	41.8500	42.0000	37.1200	38.0500	-11.470%	118,121	+36.794%
2026-06-04	42.4900	44.8200	41.5000	42.9800	-2.274%	101,031	+21.103%
2026-06-03	43.3700	44.9500	43.2000	43.9800	-1.633%	104,497	+18.349%
2026-06-02	39.0000	44.9000	37.8100	44.7100	+16.160%	224,722	+16.417%
2026-06-01	39.9100	40.9100	38.1300	38.4900	-4.491%	154,687	+35.230%
2026-05-29	44.2100	45.2000	40.0200	40.3000	-7.907%	129,267	+29.156%
2026-05-28	47.1300	47.6600	43.7600	43.7600	-7.012%	119,336	+18.944%
2026-05-27	48.6500	48.8500	44.8110	47.0600	-0.989%	315,460	+10.603%
2026-05-26	47.4000	49.0000	44.1000	47.5300	+4.853%	193,328	+9.510%
2026-05-22	43.4000	45.8199	43.0100	45.3300	+6.010%	196,698	+14.825%
2026-05-21	41.2100	44.0000	41.2100	42.7600	+2.764%	155,551	+21.726%
2026-05-20	43.2100	43.9999	41.1700	41.6100	-2.255%	199,841	+25.090%
2026-05-19	42.0100	43.2750	40.0020	42.5700	-0.700%	144,388	+22.269%
2026-05-18	49.1000	50.4000	42.0100	42.8700	-10.836%	218,330	+21.414%
2026-05-15	46.9800	48.4250	45.3001	48.0800	-5.689%	227,555	+8.257%
2026-05-14	48.0000	52.5800	47.6800	50.9800	+8.630%	262,120	+2.099%
2026-05-13	42.4200	47.2500	42.0100	46.9300	+10.632%	278,948	+10.910%
2026-05-12	42.9700	44.3600	40.5400	42.4200	-1.760%	168,985	+22.702%
2026-05-11	44.0700	44.8700	41.3000	43.1800	-3.766%	186,582	+20.542%
2026-05-08	44.8900	45.2500	42.1300	44.8700	+1.401%	115,620	+16.002%
2026-05-07	44.1800	46.0800	42.1300	44.2500	+0.136%	213,289	+17.627%
2026-05-06	46.9200	47.0200	42.9000	44.1900	-4.516%	156,907	+17.787%
2026-05-05	45.5200	48.9220	44.1000	46.2800	+11.680%	259,964	+12.468%
2026-05-04	43.5000	46.0804	40.6100	41.4400	-1.824%	299,449	+25.603%
2026-05-01	39.0800	42.9400	37.0000	42.2100	+8.929%	235,796	+23.312%
2026-04-30	32.7500	39.1200	31.5200	38.7500	+37.753%	344,021	+34.323%
2026-04-29	27.2700	28.7000	27.1000	28.1300	+2.142%	37,746	+85.034%
2026-04-28	28.6900	29.0350	26.9600	27.5400	-4.706%	39,294	+88.998%
2026-04-27	30.6000	30.6000	26.1500	28.9000	-5.463%	46,568	+80.104%
2026-04-24	30.0100	31.0500	30.0000	30.5700	+3.768%	54,663	+70.265%
2026-04-23	30.5900	31.4300	29.3852	29.4600	-4.008%	63,166	+76.680%
2026-04-22	31.7100	31.7600	29.4550	30.6900	-3.033%	117,332	+69.599%
2026-04-21	29.6500	32.8450	29.6500	31.6500	+6.926%	105,765	+64.455%
2026-04-20	29.0900	30.2500	25.6501	29.6000	+3.136%	211,969	+75.845%
2026-04-17	29.3900	29.5500	27.0000	28.7000	+14.206%	175,804	+81.359%
2026-04-16	23.9600	25.5499	23.0750	25.1300	+5.900%	50,082	+107.123%
2026-04-15	23.1700	23.8900	22.8200	23.7300	+2.417%	24,233	+119.343%
2026-04-14	22.9800	23.6900	22.6300	23.1700	-0.601%	54,756	+124.644%
2026-04-13	22.0000	23.3200	21.9000	23.3100	+5.666%	68,332	+123.295%
2026-04-10	22.2300	22.5000	21.7100	22.0600	+0.273%	14,390	+135.947%
2026-04-09	22.2200	22.7000	21.8500	22.0000	+0.137%	44,871	+136.591%
2026-04-08	22.5750	22.7000	21.7650	21.9700	+0.411%	39,971	+136.914%
2026-04-07	22.3900	22.3900	21.7100	21.8800	-2.059%	21,913	+137.888%
2026-04-06	21.9500	23.4000	21.7000	22.3400	+0.721%	36,463	+132.990%
2026-04-02	21.0300	22.2200	21.0300	22.1800	+4.131%	18,698	+134.671%
2026-04-01	21.7650	22.5050	21.0840	21.3000	+0.948%	41,937	+144.366%
2026-03-31	20.2700	21.3100	20.2700	21.1000	+4.897%	38,968	+146.682%
2026-03-30	20.8800	21.2750	19.8450	20.1150	-3.247%	17,164	+158.762%
2026-03-27	21.1200	22.0000	20.2900	20.7900	-2.349%	51,073	+150.361%
2026-03-26	22.0100	22.5900	21.0500	21.2900	-5.796%	56,394	+144.481%
2026-03-25	19.9700	23.1000	19.6900	22.6000	+13.568%	137,873	+130.310%
2026-03-24	18.6100	19.9700	18.6100	19.9000	+5.851%	74,993	+161.558%
2026-03-23	18.5000	19.3700	17.8800	18.8000	+3.638%	49,332	+176.862%
2026-03-20	19.1100	19.1100	17.8200	18.1400	-4.976%	19,174	+186.935%
2026-03-19	18.8400	19.0900	18.3200	19.0900	-0.052%	10,590	+172.656%
2026-03-18	19.4500	19.4500	19.0900	19.1000	-1.799%	6,570	+172.513%
2026-03-17	19.3600	19.6850	19.2200	19.4500	+0.777%	13,174	+167.609%
2026-03-16	19.0200	19.6000	19.0200	19.3000	+1.312%	26,991	+169.689%
2026-03-13	19.1000	19.5350	18.6800	19.0500	-0.262%	26,792	+173.228%
2026-03-12	19.5000	19.9000	18.7200	19.1000	-0.779%	79,475	+172.513%
2026-03-11	19.4600	20.6550	19.0900	19.2500	-1.130%	92,679	+170.390%
2026-03-10	19.0100	19.9650	19.0100	19.4700	+2.205%	119,585	+167.334%
2026-03-09	18.6700	19.6700	18.5501	19.0500	+0.053%	36,002	+173.228%
2026-03-06	18.7500	19.5900	18.7500	19.0400	+0.847%	24,121	+173.372%
2026-03-05	20.1700	20.4300	18.7500	18.8800	-6.995%	111,162	+175.689%
2026-03-04	20.2000	20.5000	19.7500	20.3000	+0.744%	94,752	+156.404%
2026-03-03	19.9500	20.3000	18.8300	20.1500	-1.707%	39,287	+158.313%
2026-03-02	19.3300	21.5000	18.8500	20.5000	+4.061%	58,320	+153.902%
2026-02-27	19.3000	19.9100	19.0900	19.7000	+2.231%	36,863	+164.213%
2026-02-26	19.0500	19.9700	19.0500	19.2700	-4.840%	17,652	+170.109%
2026-02-25	20.2150	20.4550	18.9687	20.2500	+2.067%	16,223	+157.037%
2026-02-24	19.4900	20.3000	19.4900	19.8400	+1.691%	17,895	+162.349%
2026-02-23	19.5700	19.5700	17.9100	19.5100	-1.340%	59,071	+166.786%
2026-02-20	19.7400	20.7300	19.4700	19.7750	+1.671%	27,034	+163.211%
2026-02-19	19.5600	20.0200	18.8500	19.4500	-1.519%	46,102	+167.609%
2026-02-18	19.8800	20.6400	19.5251	19.7500	-2.421%	58,091	+163.544%
2026-02-17	19.2900	20.2400	19.2900	20.2400	+3.742%	23,994	+157.164%
2026-02-13	18.7400	19.5100	18.7400	19.5100	+1.986%	3,675	+166.786%
2026-02-12	19.2600	20.0069	18.5450	19.1300	-1.392%	17,471	+172.086%
2026-02-11	20.6500	20.7716	19.1700	19.4000	-6.461%	65,453	+168.299%
2026-02-10	20.6200	21.2200	19.1000	20.7400	-1.285%	28,985	+150.964%
2026-02-09	20.2600	21.1500	20.0000	21.0100	+2.388%	38,561	+147.739%
2026-02-06	19.6500	20.6800	19.6500	20.5200	+5.285%	20,711	+153.655%
2026-02-05	20.4300	20.7500	19.3500	19.4900	-6.253%	44,822	+167.060%
2026-02-04	21.1300	21.7000	20.2831	20.7900	+1.168%	37,819	+150.361%
2026-02-03	20.4400	21.4990	19.8000	20.5500	+1.733%	87,220	+153.285%
2026-02-02	18.1800	20.9553	18.1800	20.2000	+11.541%	63,979	+157.673%
2026-01-30	19.2000	19.7671	16.9700	18.1100	-6.505%	119,030	+187.410%
2026-01-29	17.5000	23.0000	16.9600	19.3700	+28.619%	773,673	+168.715%
2026-01-28	16.0400	17.2200	15.0400	15.0600	-5.044%	60,446	+245.618%
2026-01-27	15.9800	16.1300	15.8000	15.8600	-0.126%	8,765	+228.184%
2026-01-26	16.6200	16.6200	15.8600	15.8800	-5.024%	28,786	+227.771%
2026-01-23	16.6000	17.7850	16.3000	16.7200	+2.577%	74,397	+211.304%
2026-01-22	16.1100	17.3200	16.1100	16.3000	+1.431%	82,570	+219.325%
2026-01-21	15.4900	16.9600	15.3000	16.0700	+4.691%	33,383	+223.895%
2026-01-20	15.2900	15.7920	15.2900	15.3500	-1.476%	14,963	+239.088%
2026-01-16	15.8100	15.9100	15.5800	15.5800	-0.638%	22,445	+234.082%
2026-01-15	15.4750	15.9900	15.2100	15.6800	+5.235%	10,097	+231.952%
2026-01-14	15.6040	15.8700	14.7700	14.9000	-2.932%	42,927	+249.329%
2026-01-13	15.0900	15.9400	15.0900	15.3500	+1.723%	21,171	+239.088%
2026-01-12	15.1500	15.8122	15.0900	15.0900	-0.330%	15,711	+244.930%
2026-01-09	15.6300	16.4300	15.0100	15.1400	+0.732%	18,285	+243.791%
2026-01-08	15.0000	15.5050	14.8800	15.0300	-1.183%	41,304	+246.307%
2026-01-07	15.1500	15.6900	15.1500	15.2100	+0.066%	14,923	+242.209%
2026-01-06	15.5543	15.7900	15.2000	15.2000	+0.264%	9,752	+242.434%
2026-01-05	14.5000	15.8550	14.5000	15.1600	+6.685%	57,782	+243.338%
2026-01-02	14.8400	14.8400	14.2100	14.2100	-3.333%	10,044	+266.291%
2025-12-31	14.0100	14.7600	14.0000	14.7000	+5.000%	265,774	+254.082%
2025-12-30	13.7300	14.1399	13.7200	14.0000	+1.966%	17,036	+271.786%
2025-12-29	13.9000	13.9000	13.5400	13.7300	-2.555%	18,193	+279.097%
2025-12-26	14.1300	14.1300	13.8945	14.0900	+0.751%	3,748	+269.411%
2025-12-24	13.5600	14.2000	13.3800	13.9850	+3.224%	18,944	+272.184%
2025-12-23	13.5100	13.6000	13.5100	13.5482	+0.283%	16,870	+284.184%
2025-12-22	13.6700	14.0000	13.3442	13.5100	+0.074%	26,073	+285.270%
2025-12-19	14.0700	14.2500	13.5000	13.5000	-3.778%	32,605	+285.556%
2025-12-18	14.4300	14.4300	14.0000	14.0300	-1.819%	16,561	+270.991%
2025-12-17	14.1160	14.2900	14.1160	14.2900	-1.244%	11,484	+264.241%
2025-12-16	14.5000	14.5000	14.2600	14.4700	-0.344%	4,900	+259.710%
2025-12-15	14.9300	14.9300	14.3000	14.5200	-0.092%	11,684	+258.471%
2025-12-12	14.5100	14.7676	14.3124	14.5333	-0.218%	6,367	+258.143%
2025-12-11	14.7000	14.7201	14.5300	14.5650	-1.985%	3,862	+257.364%
2025-12-10	14.1900	14.8800	14.1500	14.8600	+4.281%	6,927	+250.269%
2025-12-09	14.6500	14.6500	14.2000	14.2500	-2.730%	20,034	+265.263%
2025-12-08	14.6400	14.7300	14.3099	14.6500	-0.340%	6,688	+255.290%
2025-12-05	14.9500	15.0000	14.6000	14.7000	-1.935%	6,729	+254.082%
2025-12-04	15.2000	15.2950	14.9400	14.9900	-3.228%	12,182	+247.231%
2025-12-03	15.0000	15.5551	15.0000	15.4900	+2.924%	15,024	+236.023%
2025-12-02	15.1000	15.3050	15.0101	15.0500	-1.279%	2,178	+245.847%
2025-12-01	15.1400	15.5700	15.1400	15.2450	+1.633%	9,470	+241.423%
2025-11-28	15.4400	15.5750	15.0000	15.0000	-3.351%	10,894	+247.000%
2025-11-26	14.9800	15.7600	14.9800	15.5200	+4.161%	10,819	+235.374%
2025-11-25	14.7100	15.3600	14.7100	14.9000	+0.202%	21,852	+249.329%
2025-11-24	14.1800	14.9300	14.0900	14.8700	+5.761%	24,219	+250.034%
2025-11-21	14.2350	14.2350	13.4600	14.0600	+2.329%	17,250	+270.199%
2025-11-20	14.1646	14.2050	13.6100	13.7400	-2.726%	14,620	+278.821%
2025-11-19	14.7100	14.7100	14.1250	14.1250	-3.977%	11,097	+268.496%
2025-11-18	14.1200	14.7800	13.9500	14.7100	+3.228%	21,084	+253.841%
2025-11-17	14.7700	14.9000	14.0300	14.2500	-4.746%	23,177	+265.263%
2025-11-14	14.2000	15.0384	13.9000	14.9600	+4.615%	26,288	+247.928%
2025-11-13	14.5500	15.1200	14.0700	14.3000	-1.718%	15,219	+263.986%
2025-11-12	15.1650	15.2300	14.5500	14.5500	-2.026%	16,158	+257.732%
2025-11-11	15.1200	15.1200	14.7000	14.8509	-1.845%	14,316	+250.484%
2025-11-10	15.1800	15.6800	14.8100	15.1300	-0.198%	23,658	+244.019%
2025-11-07	15.0000	15.1700	14.8120	15.1600	-0.132%	5,999	+243.338%
2025-11-06	15.5900	15.5900	14.6000	15.1800	-3.250%	27,844	+242.885%
2025-11-05	15.7158	15.9100	15.2600	15.6900	-2.182%	43,741	+231.740%
2025-11-04	15.8450	16.0800	15.5100	16.0400	-2.374%	23,303	+224.501%
2025-11-03	16.6200	16.7950	15.8900	16.4300	0.000%	20,515	+216.799%
2025-10-31	16.1600	16.4300	15.9000	16.4300	+3.074%	16,206	+216.799%
2025-10-30	17.1800	17.1800	15.1900	15.9400	-14.255%	120,527	+226.537%
2025-10-29	17.6600	18.5900	17.6600	18.5900	+4.204%	16,088	+179.989%
2025-10-28	17.4765	18.2393	17.4765	17.8400	+2.529%	129,310	+191.760%
2025-10-27	17.2600	17.9600	17.2600	17.4000	+1.222%	12,963	+199.138%
2025-10-24	17.2600	17.4899	17.1630	17.1900	-1.771%	2,693	+202.792%
2025-10-23	16.8813	17.5000	16.8813	17.5000	+3.550%	7,113	+197.429%
2025-10-22	16.7500	17.2800	16.7500	16.9000	0.000%	12,091	+207.988%
2025-10-21	17.1900	17.1950	16.9000	16.9000	-1.744%	7,092	+207.988%
2025-10-20	17.3000	17.5000	17.0100	17.2000	-0.578%	12,246	+202.616%
2025-10-17	16.7200	17.3700	16.6700	17.3000	+1.288%	14,002	+200.867%
2025-10-16	17.6000	17.6000	16.8300	17.0800	-2.899%	13,658	+204.742%
2025-10-15	17.4900	17.8000	17.2300	17.5900	+3.837%	14,034	+195.907%
2025-10-14	17.2450	17.5000	16.9300	16.9400	-1.683%	14,203	+207.261%
2025-10-13	18.6709	18.6709	17.2300	17.2300	-3.257%	22,649	+202.089%
2025-10-10	18.6235	18.6500	17.8000	17.8100	-2.143%	14,043	+192.252%
2025-10-09	17.8359	18.9000	17.8359	18.2000	+3.350%	20,388	+185.989%
2025-10-08	17.5000	18.0000	17.4400	17.6100	+0.285%	22,813	+195.571%
2025-10-07	17.4600	17.6400	17.3700	17.5600	-0.510%	25,700	+196.412%
2025-10-06	17.4600	18.8452	17.4600	17.6500	+1.320%	19,407	+194.901%
2025-10-03	17.2400	17.4800	17.2400	17.4200	+1.044%	84,395	+198.794%
2025-10-02	17.1500	17.3329	17.0100	17.2400	-0.634%	4,143	+201.914%
2025-10-01	17.9900	17.9900	17.2100	17.3500	-2.088%	20,469	+200.000%
2025-09-30	17.5000	17.8900	17.3000	17.7200	+1.868%	16,565	+193.736%
2025-09-29	17.5400	18.2499	17.3100	17.3950	+0.607%	18,925	+199.224%
2025-09-26	17.5800	17.6699	17.2700	17.2900	-1.200%	6,518	+201.041%
2025-09-25	17.7500	18.2300	17.3100	17.5000	-1.408%	25,583	+197.429%
2025-09-24	18.3199	18.3199	17.6900	17.7500	-0.169%	8,543	+193.239%
2025-09-23	18.0000	18.2211	17.5800	17.7800	+1.166%	15,497	+192.745%
2025-09-22	16.9900	17.9000	16.9400	17.5750	+3.871%	32,524	+196.159%
2025-09-19	18.5535	18.5535	16.9200	16.9200	-5.448%	28,750	+207.624%
2025-09-18	17.0471	18.4653	17.0471	17.8950	+1.045%	33,017	+190.863%
2025-09-17	18.5100	18.8450	17.0800	17.7100	-4.322%	31,383	+193.902%
2025-09-16	18.7250	18.9399	18.2501	18.5100	-0.484%	18,454	+181.199%
2025-09-15	18.5000	18.9600	18.0900	18.6000	+1.639%	12,530	+179.839%
2025-09-12	18.3200	19.1800	18.3000	18.3000	-0.543%	34,721	+184.426%
2025-09-11	17.8400	19.3647	17.8400	18.4000	+3.139%	18,950	+182.880%
2025-09-10	17.4300	18.2360	17.1500	17.8400	+2.352%	14,273	+191.760%
2025-09-09	17.2578	17.4300	17.2578	17.4300	-0.057%	992	+198.623%
2025-09-08	16.8400	17.7600	16.8400	17.4400	+3.810%	21,222	+198.452%
2025-09-05	16.5850	16.8900	16.5000	16.8000	+0.119%	2,029	+209.821%
2025-09-04	16.2050	16.9999	16.2050	16.7800	+3.580%	6,808	+210.191%
2025-09-03	16.2500	16.4000	16.2000	16.2000	+0.279%	4,193	+221.296%
2025-09-02	16.4000	16.4000	15.8400	16.1550	-1.704%	10,632	+222.191%
2025-08-29	16.5000	16.6700	16.4000	16.4350	+0.030%	2,283	+216.702%
2025-08-28	16.3000	16.8815	16.1600	16.4300	+1.108%	17,633	+216.799%
2025-08-27	16.1900	16.4882	15.9111	16.2500	+1.563%	13,793	+220.308%
2025-08-26	16.2542	16.2542	15.9129	16.0000	-1.780%	4,149	+225.313%
2025-08-25	15.6700	16.4791	15.4001	16.2900	+5.165%	10,476	+219.521%
2025-08-22	15.3900	16.1700	15.1351	15.4900	+0.781%	33,019	+236.023%
2025-08-21	15.0500	15.3700	15.0500	15.3700	+1.856%	6,014	+238.647%
2025-08-20	15.3500	15.5500	15.0312	15.0900	-1.373%	18,085	+244.930%
2025-08-19	15.8750	15.8750	15.2100	15.3000	-2.174%	14,749	+240.196%
2025-08-18	15.9500	16.4899	15.6200	15.6400	-2.250%	6,261	+232.801%
2025-08-15	16.0400	16.2699	15.8600	16.0000	-0.125%	4,221	+225.313%
2025-08-14	15.6150	16.1166	15.6150	16.0200	-1.240%	5,857	+224.906%
2025-08-13	16.5300	16.5300	15.9000	16.2212	+2.342%	1,395	+220.876%
2025-08-12	16.2850	16.4180	15.4400	15.8500	-0.689%	14,467	+228.391%
2025-08-11	16.5000	16.5941	15.9600	15.9600	-3.826%	21,556	+226.128%
2025-08-08	16.7500	17.0600	16.3000	16.5950	-3.123%	22,133	+213.649%
2025-08-07	16.6900	17.5489	16.3084	17.1300	+4.324%	24,948	+203.853%
2025-08-06	15.9900	16.7000	15.2870	16.4200	+2.882%	54,968	+216.991%
2025-08-05	17.2500	17.2600	15.8300	15.9600	-6.256%	51,295	+226.128%
2025-08-04	17.7500	18.0600	16.5500	17.0250	-3.432%	56,255	+205.727%
2025-08-01	16.2600	18.1900	15.9500	17.6300	+6.848%	32,077	+195.235%
2025-07-31	16.2813	18.6100	16.2813	16.5000	+7.597%	135,239	+215.455%
2025-07-30	16.0200	16.4499	15.0200	15.3350	-5.631%	7,370	+239.420%
2025-07-29	16.0500	16.3099	15.6400	16.2500	+1.582%	3,713	+220.308%
2025-07-28	15.6100	16.0942	15.6100	15.9970	+0.640%	4,522	+225.374%
2025-07-25	15.4265	15.9750	15.4265	15.8952	+2.550%	8,876	+227.457%
2025-07-24	15.6800	16.0800	15.5000	15.5000	-1.525%	8,849	+235.806%
2025-07-23	15.8168	16.1364	15.7400	15.7400	-1.931%	1,190	+230.686%
2025-07-22	15.5960	16.1848	15.5950	16.0500	+1.711%	9,046	+224.299%
2025-07-21	15.3700	15.8000	15.3700	15.7800	+2.401%	2,220	+229.848%
2025-07-18	15.6800	15.6800	15.2500	15.4100	-1.722%	6,488	+237.768%
2025-07-17	15.3000	15.6800	15.1690	15.6800	+1.325%	4,576	+231.952%
2025-07-16	15.2700	15.4750	15.0750	15.4750	+1.343%	5,901	+236.349%
2025-07-15	15.3000	15.3700	15.2700	15.2700	-2.428%	1,257	+240.864%
2025-07-14	15.9300	15.9300	15.2264	15.6500	+1.294%	5,974	+232.588%
2025-07-11	15.4800	15.6499	15.1773	15.4500	+0.455%	5,867	+236.893%
2025-07-10	15.1900	15.5000	15.0000	15.3800	-1.976%	21,532	+238.427%
2025-07-09	15.0120	15.9660	15.0000	15.6900	+3.088%	34,489	+231.740%
2025-07-08	15.1000	15.2904	14.9300	15.2200	+0.132%	22,298	+241.984%
2025-07-07	15.3400	15.9350	15.1100	15.2000	0.000%	24,662	+242.434%
2025-07-03	15.4500	15.6000	15.2000	15.2000	-1.618%	7,553	+242.434%
2025-07-02	15.4500	16.0000	15.4000	15.4500	+0.130%	14,559	+236.893%
2025-07-01	15.8900	15.8900	15.4000	15.4300	-0.233%	5,488	+237.330%
2025-06-30	15.4200	15.5000	14.9900	15.4660	-1.333%	10,889	+236.545%
2025-06-27	15.8840	15.9400	15.5045	15.6750	+0.545%	3,400	+232.057%
2025-06-26	15.2300	15.9100	15.1796	15.5900	+3.933%	8,222	+233.868%
2025-06-25	15.4315	15.5700	15.0000	15.0000	-1.575%	24,934	+247.000%
2025-06-24	15.2200	15.5500	15.0000	15.2400	-1.760%	29,349	+241.535%
2025-06-23	15.1100	15.6923	14.8500	15.5131	+3.490%	13,979	+235.523%
2025-06-20	15.5200	15.5200	14.9900	14.9900	-4.522%	9,701	+247.231%
2025-06-18	14.8200	15.7000	14.8200	15.7000	+4.841%	4,151	+231.529%
2025-06-17	14.9750	14.9750	14.9750	14.9750	+0.638%	454	+247.579%
2025-06-16	14.7500	14.8800	14.5500	14.8800	+0.135%	3,006	+249.798%
2025-06-13	15.0000	15.0000	14.7547	14.8600	-0.933%	2,106	+250.269%
2025-06-12	15.0000	15.0000	14.9801	15.0000	-2.597%	5,440	+247.000%
2025-06-11	14.5759	15.4975	14.5759	15.4000	+6.354%	5,016	+237.987%
2025-06-10	14.2000	14.6900	14.2000	14.4800	+0.906%	36,726	+259.461%
2025-06-09	14.4000	14.6600	14.2600	14.3500	-1.103%	23,347	+262.718%
2025-06-06	14.5000	15.4800	14.4500	14.5100	-1.064%	8,442	+258.718%
2025-06-05	14.8000	15.0900	14.6350	14.6660	+0.109%	13,289	+254.902%
2025-06-04	15.0000	15.0000	14.4500	14.6500	-2.000%	4,503	+255.290%
2025-06-03	14.6600	15.0000	14.0000	14.9490	+2.041%	29,899	+248.184%
2025-06-02	15.2600	15.2600	14.5200	14.6500	-4.746%	1,696	+255.290%
2025-05-30	14.6050	15.5000	14.6000	15.3800	+4.201%	4,824	+238.427%
2025-05-29	15.2500	15.2500	14.7500	14.7600	-3.150%	2,063	+252.642%
2025-05-28	15.2500	15.5000	14.8100	15.2400	+1.600%	8,354	+241.535%
2025-05-27	14.8600	15.0000	14.8400	15.0000	+0.671%	3,332	+247.000%
2025-05-23	14.0720	15.0000	13.8900	14.9000	+5.152%	7,185	+249.329%
2025-05-22	14.6200	15.2000	14.0501	14.1700	-2.006%	6,510	+267.325%
2025-05-21	14.9500	14.9500	13.4950	14.4600	-6.468%	28,888	+259.959%
2025-05-20	15.4599	15.4599	15.4599	15.4599	+2.758%	664	+236.677%
2025-05-19	15.1000	15.2500	15.0000	15.0450	-1.602%	5,960	+245.962%
2025-05-16	15.5200	15.5400	14.8600	15.2900	-2.050%	7,060	+240.419%
2025-05-15	15.6000	15.7300	15.5400	15.6100	-0.762%	1,746	+233.440%
2025-05-14	15.6400	15.7299	15.4450	15.7299	+1.157%	5,720	+230.898%
2025-05-13	15.5000	15.7365	15.4100	15.5500	+0.323%	3,137	+234.727%
2025-05-12	15.3100	15.7460	15.0850	15.5000	+3.402%	4,541	+235.806%
2025-05-09	15.4100	15.9000	14.9900	14.9900	-2.090%	10,710	+247.231%
2025-05-08	15.6900	15.7200	15.3000	15.3100	-1.289%	23,979	+239.974%
2025-05-07	15.2726	16.0000	15.2726	15.5100	+4.024%	18,411	+235.590%
2025-05-06	15.1383	15.4900	14.5001	14.9100	-1.843%	12,899	+249.095%
2025-05-05	14.6000	15.4500	14.6000	15.1900	+3.193%	9,441	+242.660%
2025-05-02	14.5000	15.0000	14.3800	14.7200	+1.168%	102,803	+253.601%
2025-05-01	14.1900	14.8200	13.9200	14.5500	+2.653%	35,100	+257.732%
2025-04-30	14.0800	14.4000	14.0800	14.1740	-1.364%	3,293	+267.222%
2025-04-29	14.2500	14.3700	14.0000	14.3700	-0.897%	7,586	+262.213%
2025-04-28	14.2000	14.9943	13.9950	14.5000	+7.011%	14,555	+258.966%
2025-04-25	13.8000	14.1399	13.3500	13.5500	-2.378%	9,349	+284.133%
2025-04-24	13.6950	14.1023	13.4000	13.8800	+0.580%	4,794	+275.000%
2025-04-23	13.2700	14.1400	13.2700	13.8000	+3.526%	10,743	+277.174%
2025-04-22	13.1000	13.5200	12.8500	13.3300	+1.989%	10,341	+290.473%
2025-04-21	12.6590	13.6043	12.6590	13.0700	-4.179%	4,121	+298.240%
2025-04-17	13.5200	13.6700	13.5000	13.6400	+1.450%	3,597	+281.598%
2025-04-16	13.3000	13.4450	13.0920	13.4450	+0.186%	10,396	+287.133%
2025-04-15	13.6000	13.7150	13.3967	13.4200	-2.542%	11,729	+287.854%
2025-04-14	13.5900	13.7700	13.1800	13.7700	+3.925%	14,742	+277.996%
2025-04-11	13.5900	13.5900	13.0600	13.2500	+0.379%	16,763	+292.830%
2025-04-10	13.5200	13.6000	13.1900	13.2000	-0.377%	50,750	+294.318%

document.getElementById("CQh4FS").onerror = function(){this.style.display='none';}; .dark-mode .PtSs2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtSs2q{ color: #333333; background-color: white; border: 2px solid #333333; }SILCSilicom Ltdstock NASDAQ

SILC
Silicom Ltd
stock NASDAQ