SILC
Silicom Ltd
stockNASDAQ
At CloseNov 13, 2026 3:59:48 PM EST
28.73USD-8.665%(-2.72)118,513
After-hoursNov 13, 2026 4:00:30 PM EST
28.84USD+0.400%(+0.11)
SILC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 31.56 | 31.56 | 28.40 | 28.84 | -8.299% | 118,513 | 0.000% |
| 2026-11-12 | 30.95 | 32.98 | 29.25 | 31.45 | -1.719% | 256,535 | -8.299% |
| 2026-11-11 | 31.04 | 33.29 | 30.71 | 32.00 | +7.780% | 159,175 | -9.875% |
| 2026-11-10 | 29.00 | 30.94 | 29.00 | 29.69 | -1.526% | 129,161 | -2.863% |
| 2026-11-09 | 28.18 | 31.13 | 28.01 | 30.15 | +9.477% | 183,082 | -4.345% |
| 2026-11-06 | 27.29 | 28.72 | 26.99 | 27.54 | +4.318% | 122,279 | +4.720% |
| 2026-11-05 | 30.73 | 30.73 | 26.01 | 26.40 | -16.877% | 244,580 | +9.242% |
| 2026-11-04 | 31.69 | 32.82 | 29.10 | 31.76 | -0.376% | 372,412 | -9.194% |
| 2026-11-03 | 31.78 | 32.75 | 31.17 | 31.88 | +2.772% | 113,999 | -9.536% |
| 2026-11-02 | 33.81 | 33.88 | 30.80 | 31.02 | -7.513% | 288,209 | -7.028% |
| 2026-10-30 | 33.10 | 34.57 | 32.22 | 33.54 | -5.013% | 207,746 | -14.013% |
| 2026-10-29 | 39.20 | 40.20 | 35.00 | 35.31 | -20.041% | 411,039 | -18.323% |
| 2026-10-28 | 43.04 | 44.60 | 41.59 | 44.16 | +5.143% | 160,665 | -34.692% |
| 2026-10-27 | 41.32 | 42.66 | 40.81 | 42.00 | +4.738% | 149,476 | -31.333% |
| 2026-10-26 | 39.10 | 41.09 | 37.37 | 40.10 | +4.672% | 154,643 | -28.080% |
| 2026-10-23 | 37.17 | 39.45 | 36.57 | 38.31 | +1.834% | 111,182 | -24.719% |
| 2026-10-22 | 40.38 | 40.56 | 36.90 | 37.62 | -11.628% | 183,653 | -23.339% |
| 2026-10-21 | 41.97 | 43.62 | 41.78 | 42.57 | +4.956% | 182,320 | -32.253% |
| 2026-10-20 | 40.50 | 41.86 | 39.50 | 40.56 | -1.254% | 196,831 | -28.895% |
| 2026-10-19 | 42.14 | 42.25 | 40.06 | 41.08 | +1.746% | 185,108 | -29.787% |
| 2026-10-16 | 42.90 | 42.90 | 40.00 | 40.37 | -7.387% | 202,055 | -28.561% |
| 2026-10-15 | 42.86 | 44.38 | 40.70 | 43.59 | -5.033% | 226,838 | -33.838% |
| 2026-10-14 | 52.83 | 52.83 | 44.70 | 45.90 | -16.256% | 414,899 | -37.168% |
| 2026-10-13 | 53.89 | 55.79 | 53.72 | 54.81 | -1.101% | 109,525 | -47.382% |
| 2026-10-12 | 58.83 | 58.83 | 53.70 | 55.42 | -5.940% | 168,745 | -47.961% |
| 2026-10-09 | 57.86 | 59.75 | 56.05 | 58.92 | +3.659% | 167,235 | -51.052% |
| 2026-10-08 | 58.46 | 59.25 | 55.23 | 56.84 | -5.188% | 160,559 | -49.261% |
| 2026-10-07 | 59.84 | 60.44 | 58.41 | 59.95 | -2.758% | 145,227 | -51.893% |
| 2026-10-06 | 61.41 | 63.00 | 60.56 | 61.65 | +0.785% | 121,891 | -53.220% |
| 2026-10-05 | 58.56 | 62.76 | 56.50 | 61.17 | +1.899% | 181,034 | -52.853% |
| 2026-10-02 | 54.99 | 60.73 | 54.50 | 60.03 | +11.934% | 257,244 | -51.957% |
| 2026-10-01 | 52.34 | 53.74 | 51.51 | 53.63 | +2.543% | 66,738 | -46.224% |
| 2026-09-30 | 51.91 | 54.25 | 51.04 | 52.30 | +1.810% | 120,629 | -44.857% |
| 2026-09-29 | 51.86 | 53.40 | 50.95 | 51.37 | +0.548% | 102,914 | -43.858% |
| 2026-09-28 | 52.78 | 52.88 | 50.54 | 51.09 | -3.202% | 131,340 | -43.551% |
| 2026-09-25 | 52.14 | 53.31 | 50.60 | 52.78 | +2.247% | 124,030 | -45.358% |
| 2026-09-24 | 47.02 | 51.67 | 46.55 | 51.62 | +6.258% | 129,163 | -44.130% |
| 2026-09-23 | 48.90 | 49.60 | 47.61 | 48.58 | -2.017% | 141,308 | -40.634% |
| 2026-09-22 | 48.07 | 50.52 | 48.07 | 49.58 | +1.744% | 127,182 | -41.831% |
| 2026-09-21 | 46.37 | 49.81 | 46.00 | 48.73 | +5.969% | 257,528 | -40.817% |
| 2026-09-18 | 46.00 | 46.47 | 44.70 | 45.98 | +1.066% | 103,419 | -37.284% |
| 2026-09-17 | 43.95 | 47.47 | 43.00 | 45.50 | +7.109% | 230,643 | -36.615% |
| 2026-09-16 | 42.44 | 44.50 | 41.00 | 42.48 | -0.492% | 231,780 | -32.109% |
| 2026-09-15 | 41.43 | 43.22 | 40.52 | 42.69 | +4.071% | 189,454 | -32.443% |
| 2026-09-14 | 41.10 | 42.73 | 40.10 | 41.02 | -2.911% | 166,062 | -29.693% |
| 2026-09-11 | 41.65 | 43.24 | 41.06 | 42.25 | +4.385% | 94,623 | -31.740% |
| 2026-09-10 | 41.09 | 42.60 | 40.41 | 40.48 | -5.872% | 193,541 | -28.746% |
| 2026-09-09 | 42.76 | 44.45 | 42.62 | 43.00 | -0.922% | 85,727 | -32.930% |
| 2026-09-08 | 41.92 | 46.60 | 41.75 | 43.40 | +6.190% | 201,518 | -33.548% |
| 2026-09-04 | 40.57 | 41.27 | 39.89 | 40.87 | +2.009% | 81,144 | -29.435% |
| 2026-09-03 | 39.80 | 40.69 | 38.56 | 40.06 | +1.418% | 88,961 | -28.017% |
| 2026-09-02 | 41.19 | 42.00 | 39.08 | 39.51 | -1.385% | 241,003 | -26.997% |
| 2026-09-01 | 42.00 | 43.63 | 39.90 | 40.06 | -6.945% | 144,113 | -28.008% |
| 2026-08-31 | 41.33 | 45.65 | 40.76 | 43.05 | +2.014% | 178,325 | -33.008% |
| 2026-08-28 | 47.00 | 47.75 | 40.80 | 42.20 | -11.400% | 286,764 | -31.659% |
| 2026-08-27 | 46.35 | 47.98 | 45.62 | 47.63 | +6.009% | 412,171 | -39.450% |
| 2026-08-26 | 43.71 | 45.87 | 42.38 | 44.93 | +3.788% | 156,713 | -35.811% |
| 2026-08-25 | 42.07 | 43.93 | 41.32 | 43.29 | +3.527% | 116,990 | -33.380% |
| 2026-08-24 | 42.93 | 43.37 | 41.44 | 41.81 | -4.836% | 155,439 | -31.030% |
| 2026-08-21 | 42.93 | 43.94 | 40.56 | 43.94 | +6.135% | 152,435 | -34.365% |
| 2026-08-20 | 42.60 | 43.74 | 41.17 | 41.40 | -3.922% | 137,617 | -30.338% |
| 2026-08-19 | 46.12 | 46.83 | 42.49 | 43.09 | -6.142% | 240,447 | -33.070% |
| 2026-08-18 | 47.04 | 47.87 | 45.00 | 45.91 | -5.632% | 188,425 | -37.181% |
| 2026-08-17 | 49.52 | 52.00 | 48.14 | 48.65 | -1.717% | 412,999 | -40.719% |
| 2026-08-14 | 45.91 | 52.04 | 45.74 | 49.50 | +10.270% | 621,955 | -41.737% |
| 2026-08-13 | 44.54 | 46.85 | 44.50 | 44.89 | -3.649% | 139,658 | -35.754% |
| 2026-08-12 | 46.94 | 49.35 | 45.92 | 46.59 | +1.481% | 268,085 | -38.098% |
| 2026-08-11 | 42.11 | 46.44 | 42.11 | 45.91 | +9.846% | 102,750 | -37.181% |
| 2026-08-10 | 43.52 | 44.13 | 41.49 | 41.80 | -0.701% | 142,213 | -30.997% |
| 2026-08-07 | 42.48 | 42.95 | 39.68 | 42.09 | +1.373% | 126,525 | -31.480% |
| 2026-08-06 | 42.98 | 45.31 | 41.10 | 41.52 | -5.893% | 140,969 | -30.539% |
| 2026-08-05 | 46.46 | 46.46 | 43.49 | 44.12 | -5.220% | 117,358 | -34.633% |
| 2026-08-04 | 42.31 | 46.73 | 42.31 | 46.55 | +12.958% | 167,526 | -38.045% |
| 2026-08-03 | 38.47 | 41.99 | 35.62 | 41.21 | +3.465% | 112,384 | -30.017% |
| 2026-07-31 | 41.61 | 41.61 | 39.10 | 39.83 | +3.508% | 174,776 | -27.592% |
| 2026-07-30 | 37.84 | 40.40 | 36.51 | 38.48 | +10.195% | 195,799 | -25.052% |
| 2026-07-29 | 40.93 | 43.60 | 34.00 | 34.92 | -8.154% | 423,003 | -17.411% |
| 2026-07-28 | 38.38 | 39.22 | 35.95 | 38.02 | -3.454% | 250,848 | -24.145% |
| 2026-07-27 | 39.80 | 41.58 | 38.00 | 39.38 | -0.856% | 136,438 | -26.765% |
| 2026-07-24 | 41.52 | 43.19 | 39.25 | 39.72 | -6.033% | 119,842 | -27.392% |
| 2026-07-23 | 43.79 | 44.98 | 41.75 | 42.27 | -4.539% | 168,459 | -31.772% |
| 2026-07-22 | 45.57 | 47.80 | 43.44 | 44.28 | -5.385% | 106,600 | -34.869% |
| 2026-07-21 | 45.03 | 48.00 | 44.00 | 46.80 | +5.334% | 98,694 | -38.376% |
| 2026-07-20 | 44.17 | 46.22 | 43.41 | 44.43 | +0.840% | 87,042 | -35.089% |
| 2026-07-17 | 38.95 | 44.80 | 37.72 | 44.06 | +9.971% | 192,685 | -34.544% |
| 2026-07-16 | 41.03 | 41.03 | 38.92 | 40.06 | -3.225% | 233,242 | -28.017% |
| 2026-07-15 | 43.77 | 44.00 | 39.58 | 41.40 | -4.011% | 201,413 | -30.338% |
| 2026-07-14 | 43.25 | 45.26 | 41.59 | 43.13 | +1.078% | 98,016 | -33.132% |
| 2026-07-13 | 43.54 | 44.58 | 41.13 | 42.67 | -3.396% | 356,898 | -32.412% |
| 2026-07-10 | 43.90 | 44.40 | 42.50 | 44.17 | +0.615% | 88,804 | -34.707% |
| 2026-07-09 | 41.90 | 45.01 | 41.90 | 43.90 | +5.503% | 64,445 | -34.305% |
| 2026-07-08 | 38.92 | 42.04 | 38.92 | 41.61 | +5.155% | 94,886 | -30.690% |
| 2026-07-07 | 42.37 | 42.78 | 39.10 | 39.57 | -9.181% | 136,155 | -27.117% |
| 2026-07-06 | 43.73 | 46.90 | 42.95 | 43.57 | +2.301% | 140,906 | -33.808% |
| 2026-07-02 | 49.10 | 52.47 | 39.80 | 42.59 | -3.599% | 386,855 | -32.285% |
| 2026-07-01 | 47.37 | 48.01 | 43.50 | 44.18 | -7.843% | 186,247 | -34.722% |
| 2026-06-30 | 50.84 | 52.95 | 46.38 | 47.94 | +14.333% | 424,475 | -39.841% |
| 2026-06-29 | 40.71 | 43.48 | 39.10 | 41.93 | +2.019% | 195,822 | -31.219% |
| 2026-06-26 | 40.04 | 42.09 | 38.10 | 41.10 | +1.532% | 255,138 | -29.830% |
| 2026-06-25 | 39.08 | 42.00 | 37.10 | 40.48 | +3.848% | 181,078 | -28.755% |
| 2026-06-24 | 41.12 | 41.41 | 38.51 | 38.98 | -5.388% | 105,862 | -26.013% |
| 2026-06-23 | 42.84 | 44.00 | 40.81 | 41.20 | -8.363% | 99,457 | -30.000% |
| 2026-06-22 | 47.15 | 47.16 | 44.53 | 44.96 | -4.228% | 114,793 | -35.854% |
| 2026-06-18 | 45.07 | 47.25 | 44.05 | 46.95 | +5.423% | 152,748 | -38.566% |
| 2026-06-17 | 45.90 | 47.95 | 43.50 | 44.53 | -1.938% | 168,513 | -35.235% |
| 2026-06-16 | 47.10 | 49.50 | 44.47 | 45.41 | -5.198% | 150,287 | -36.490% |
| 2026-06-15 | 47.81 | 48.39 | 44.59 | 47.90 | +3.122% | 225,727 | -39.791% |
| 2026-06-12 | 47.90 | 49.76 | 46.45 | 46.45 | -2.539% | 109,362 | -37.912% |
| 2026-06-11 | 44.77 | 48.71 | 40.57 | 47.66 | +6.455% | 103,571 | -39.488% |
| 2026-06-10 | 42.98 | 46.63 | 41.00 | 44.77 | +3.085% | 242,783 | -35.582% |
| 2026-06-09 | 44.34 | 44.34 | 38.97 | 43.43 | +0.254% | 141,140 | -33.594% |
| 2026-06-08 | 40.14 | 43.98 | 39.08 | 43.32 | +13.850% | 140,970 | -33.426% |
| 2026-06-05 | 41.85 | 42.00 | 37.12 | 38.05 | -11.470% | 118,121 | -24.205% |
| 2026-06-04 | 42.49 | 44.82 | 41.50 | 42.98 | -2.274% | 101,031 | -32.899% |
| 2026-06-03 | 43.37 | 44.95 | 43.20 | 43.98 | -1.633% | 104,497 | -34.425% |
| 2026-06-02 | 39.00 | 44.90 | 37.81 | 44.71 | +16.160% | 224,722 | -35.495% |
| 2026-06-01 | 39.91 | 40.91 | 38.13 | 38.49 | -4.491% | 154,687 | -25.071% |
| 2026-05-29 | 44.21 | 45.20 | 40.02 | 40.30 | -7.907% | 129,267 | -28.437% |
| 2026-05-28 | 47.13 | 47.66 | 43.76 | 43.76 | -7.012% | 119,336 | -34.095% |
| 2026-05-27 | 48.65 | 48.85 | 44.81 | 47.06 | -0.989% | 315,460 | -38.717% |
| 2026-05-26 | 47.40 | 49.00 | 44.10 | 47.53 | +4.853% | 193,328 | -39.323% |
| 2026-05-22 | 43.40 | 45.82 | 43.01 | 45.33 | +6.010% | 196,698 | -36.378% |
| 2026-05-21 | 41.21 | 44.00 | 41.21 | 42.76 | +2.764% | 155,551 | -32.554% |
| 2026-05-20 | 43.21 | 44.00 | 41.17 | 41.61 | -2.255% | 199,841 | -30.690% |
| 2026-05-19 | 42.01 | 43.27 | 40.00 | 42.57 | -0.700% | 144,388 | -32.253% |
| 2026-05-18 | 49.10 | 50.40 | 42.01 | 42.87 | -10.836% | 218,330 | -32.727% |
| 2026-05-15 | 46.98 | 48.42 | 45.30 | 48.08 | -5.689% | 227,555 | -40.017% |
| 2026-05-14 | 48.00 | 52.58 | 47.68 | 50.98 | +8.630% | 262,120 | -43.429% |
| 2026-05-13 | 42.42 | 47.25 | 42.01 | 46.93 | +10.632% | 278,948 | -38.547% |
| 2026-05-12 | 42.97 | 44.36 | 40.54 | 42.42 | -1.760% | 168,985 | -32.013% |
| 2026-05-11 | 44.07 | 44.87 | 41.30 | 43.18 | -3.766% | 186,582 | -33.210% |
| 2026-05-08 | 44.89 | 45.25 | 42.13 | 44.87 | +1.401% | 115,620 | -35.725% |
| 2026-05-07 | 44.18 | 46.08 | 42.13 | 44.25 | +0.136% | 213,289 | -34.825% |
| 2026-05-06 | 46.92 | 47.02 | 42.90 | 44.19 | -4.516% | 156,907 | -34.736% |
| 2026-05-05 | 45.52 | 48.92 | 44.10 | 46.28 | +11.680% | 259,964 | -37.684% |
| 2026-05-04 | 43.50 | 46.08 | 40.61 | 41.44 | -1.824% | 299,449 | -30.405% |
| 2026-05-01 | 39.08 | 42.94 | 37.00 | 42.21 | +8.929% | 235,796 | -31.675% |
| 2026-04-30 | 32.75 | 39.12 | 31.52 | 38.75 | +37.753% | 344,021 | -25.574% |
| 2026-04-29 | 27.27 | 28.70 | 27.10 | 28.13 | +2.142% | 37,746 | +2.524% |
| 2026-04-28 | 28.69 | 29.04 | 26.96 | 27.54 | -4.706% | 39,294 | +4.720% |
| 2026-04-27 | 30.60 | 30.60 | 26.15 | 28.90 | -5.463% | 46,568 | -0.208% |
| 2026-04-24 | 30.01 | 31.05 | 30.00 | 30.57 | +3.768% | 54,663 | -5.659% |
| 2026-04-23 | 30.59 | 31.43 | 29.39 | 29.46 | -4.008% | 63,166 | -2.105% |
| 2026-04-22 | 31.71 | 31.76 | 29.45 | 30.69 | -3.033% | 117,332 | -6.028% |
| 2026-04-21 | 29.65 | 32.84 | 29.65 | 31.65 | +6.926% | 105,765 | -8.878% |
| 2026-04-20 | 29.09 | 30.25 | 25.65 | 29.60 | +3.136% | 211,969 | -2.568% |
| 2026-04-17 | 29.39 | 29.55 | 27.00 | 28.70 | +14.206% | 175,804 | +0.488% |
| 2026-04-16 | 23.96 | 25.55 | 23.07 | 25.13 | +5.900% | 50,082 | +14.763% |
| 2026-04-15 | 23.17 | 23.89 | 22.82 | 23.73 | +2.417% | 24,233 | +21.534% |
| 2026-04-14 | 22.98 | 23.69 | 22.63 | 23.17 | -0.601% | 54,756 | +24.471% |
| 2026-04-13 | 22.00 | 23.32 | 21.90 | 23.31 | +5.666% | 68,332 | +23.724% |
| 2026-04-10 | 22.23 | 22.50 | 21.71 | 22.06 | +0.273% | 14,390 | +30.734% |
| 2026-04-09 | 22.22 | 22.70 | 21.85 | 22.00 | +0.137% | 44,871 | +31.091% |
| 2026-04-08 | 22.57 | 22.70 | 21.77 | 21.97 | +0.411% | 39,971 | +31.270% |
| 2026-04-07 | 22.39 | 22.39 | 21.71 | 21.88 | -2.059% | 21,913 | +31.810% |
| 2026-04-06 | 21.95 | 23.40 | 21.70 | 22.34 | +0.721% | 36,463 | +29.096% |
| 2026-04-02 | 21.03 | 22.22 | 21.03 | 22.18 | +4.131% | 18,698 | +30.027% |
| 2026-04-01 | 21.77 | 22.50 | 21.08 | 21.30 | +0.948% | 41,937 | +35.399% |
| 2026-03-31 | 20.27 | 21.31 | 20.27 | 21.10 | +4.897% | 38,968 | +36.682% |
| 2026-03-30 | 20.88 | 21.27 | 19.84 | 20.11 | -3.247% | 17,164 | +43.376% |
| 2026-03-27 | 21.12 | 22.00 | 20.29 | 20.79 | -2.349% | 51,073 | +38.721% |
| 2026-03-26 | 22.01 | 22.59 | 21.05 | 21.29 | -5.796% | 56,394 | +35.463% |
| 2026-03-25 | 19.97 | 23.10 | 19.69 | 22.60 | +13.568% | 137,873 | +27.611% |
| 2026-03-24 | 18.61 | 19.97 | 18.61 | 19.90 | +5.851% | 74,993 | +44.925% |
| 2026-03-23 | 18.50 | 19.37 | 17.88 | 18.80 | +3.638% | 49,332 | +53.404% |
| 2026-03-20 | 19.11 | 19.11 | 17.82 | 18.14 | -4.976% | 19,174 | +58.986% |
| 2026-03-19 | 18.84 | 19.09 | 18.32 | 19.09 | -0.052% | 10,590 | +51.074% |
| 2026-03-18 | 19.45 | 19.45 | 19.09 | 19.10 | -1.799% | 6,570 | +50.995% |
| 2026-03-17 | 19.36 | 19.68 | 19.22 | 19.45 | +0.777% | 13,174 | +48.278% |
| 2026-03-16 | 19.02 | 19.60 | 19.02 | 19.30 | +1.312% | 26,991 | +49.430% |
| 2026-03-13 | 19.10 | 19.54 | 18.68 | 19.05 | -0.262% | 26,792 | +51.391% |
| 2026-03-12 | 19.50 | 19.90 | 18.72 | 19.10 | -0.779% | 79,475 | +50.995% |
| 2026-03-11 | 19.46 | 20.66 | 19.09 | 19.25 | -1.130% | 92,679 | +49.818% |
| 2026-03-10 | 19.01 | 19.96 | 19.01 | 19.47 | +2.205% | 119,585 | +48.125% |
| 2026-03-09 | 18.67 | 19.67 | 18.55 | 19.05 | +0.053% | 36,002 | +51.391% |
| 2026-03-06 | 18.75 | 19.59 | 18.75 | 19.04 | +0.847% | 24,121 | +51.471% |
| 2026-03-05 | 20.17 | 20.43 | 18.75 | 18.88 | -6.995% | 111,162 | +52.754% |
| 2026-03-04 | 20.20 | 20.50 | 19.75 | 20.30 | +0.744% | 94,752 | +42.069% |
| 2026-03-03 | 19.95 | 20.30 | 18.83 | 20.15 | -1.707% | 39,287 | +43.127% |
| 2026-03-02 | 19.33 | 21.50 | 18.85 | 20.50 | +4.061% | 58,320 | +40.683% |
| 2026-02-27 | 19.30 | 19.91 | 19.09 | 19.70 | +2.231% | 36,863 | +46.396% |
| 2026-02-26 | 19.05 | 19.97 | 19.05 | 19.27 | -4.840% | 17,652 | +49.663% |
| 2026-02-25 | 20.21 | 20.45 | 18.97 | 20.25 | +2.067% | 16,223 | +42.420% |
| 2026-02-24 | 19.49 | 20.30 | 19.49 | 19.84 | +1.691% | 17,895 | +45.363% |
| 2026-02-23 | 19.57 | 19.57 | 17.91 | 19.51 | -1.340% | 59,071 | +47.822% |
| 2026-02-20 | 19.74 | 20.73 | 19.47 | 19.77 | +1.671% | 27,034 | +45.841% |
| 2026-02-19 | 19.56 | 20.02 | 18.85 | 19.45 | -1.519% | 46,102 | +48.278% |
| 2026-02-18 | 19.88 | 20.64 | 19.53 | 19.75 | -2.421% | 58,091 | +46.025% |
| 2026-02-17 | 19.29 | 20.24 | 19.29 | 20.24 | +3.742% | 23,994 | +42.490% |
| 2026-02-13 | 18.74 | 19.51 | 18.74 | 19.51 | +1.986% | 3,675 | +47.822% |
| 2026-02-12 | 19.26 | 20.01 | 18.55 | 19.13 | -1.392% | 17,471 | +50.758% |
| 2026-02-11 | 20.65 | 20.77 | 19.17 | 19.40 | -6.461% | 65,453 | +48.660% |
| 2026-02-10 | 20.62 | 21.22 | 19.10 | 20.74 | -1.285% | 28,985 | +39.055% |
| 2026-02-09 | 20.26 | 21.15 | 20.00 | 21.01 | +2.388% | 38,561 | +37.268% |
| 2026-02-06 | 19.65 | 20.68 | 19.65 | 20.52 | +5.285% | 20,711 | +40.546% |
| 2026-02-05 | 20.43 | 20.75 | 19.35 | 19.49 | -6.253% | 44,822 | +47.973% |
| 2026-02-04 | 21.13 | 21.70 | 20.28 | 20.79 | +1.168% | 37,819 | +38.721% |
| 2026-02-03 | 20.44 | 21.50 | 19.80 | 20.55 | +1.733% | 87,220 | +40.341% |
| 2026-02-02 | 18.18 | 20.96 | 18.18 | 20.20 | +11.541% | 63,979 | +42.772% |
| 2026-01-30 | 19.20 | 19.77 | 16.97 | 18.11 | -6.505% | 119,030 | +59.249% |
| 2026-01-29 | 17.50 | 23.00 | 16.96 | 19.37 | +28.619% | 773,673 | +48.890% |
| 2026-01-28 | 16.04 | 17.22 | 15.04 | 15.06 | -5.044% | 60,446 | +91.501% |
| 2026-01-27 | 15.98 | 16.13 | 15.80 | 15.86 | -0.126% | 8,765 | +81.841% |
| 2026-01-26 | 16.62 | 16.62 | 15.86 | 15.88 | -5.024% | 28,786 | +81.612% |
| 2026-01-23 | 16.60 | 17.79 | 16.30 | 16.72 | +2.577% | 74,397 | +72.488% |
| 2026-01-22 | 16.11 | 17.32 | 16.11 | 16.30 | +1.431% | 82,570 | +76.933% |
| 2026-01-21 | 15.49 | 16.96 | 15.30 | 16.07 | +4.691% | 33,383 | +79.465% |
| 2026-01-20 | 15.29 | 15.79 | 15.29 | 15.35 | -1.476% | 14,963 | +87.883% |
| 2026-01-16 | 15.81 | 15.91 | 15.58 | 15.58 | -0.638% | 22,445 | +85.109% |
| 2026-01-15 | 15.47 | 15.99 | 15.21 | 15.68 | +5.235% | 10,097 | +83.929% |
| 2026-01-14 | 15.60 | 15.87 | 14.77 | 14.90 | -2.932% | 42,927 | +93.557% |
| 2026-01-13 | 15.09 | 15.94 | 15.09 | 15.35 | +1.723% | 21,171 | +87.883% |
| 2026-01-12 | 15.15 | 15.81 | 15.09 | 15.09 | -0.330% | 15,711 | +91.120% |
| 2026-01-09 | 15.63 | 16.43 | 15.01 | 15.14 | +0.732% | 18,285 | +90.489% |
| 2026-01-08 | 15.00 | 15.51 | 14.88 | 15.03 | -1.183% | 41,304 | +91.883% |
| 2026-01-07 | 15.15 | 15.69 | 15.15 | 15.21 | +0.066% | 14,923 | +89.612% |
| 2026-01-06 | 15.55 | 15.79 | 15.20 | 15.20 | +0.264% | 9,752 | +89.737% |
| 2026-01-05 | 14.50 | 15.86 | 14.50 | 15.16 | +6.685% | 57,782 | +90.237% |
| 2026-01-02 | 14.84 | 14.84 | 14.21 | 14.21 | -3.333% | 10,044 | +102.956% |
| 2025-12-31 | 14.01 | 14.76 | 14.00 | 14.70 | +5.000% | 265,774 | +96.190% |
| 2025-12-30 | 13.73 | 14.14 | 13.72 | 14.00 | +1.966% | 17,036 | +106.000% |
| 2025-12-29 | 13.90 | 13.90 | 13.54 | 13.73 | -2.555% | 18,193 | +110.051% |
| 2025-12-26 | 14.13 | 14.13 | 13.89 | 14.09 | +0.751% | 3,748 | +104.684% |
| 2025-12-24 | 13.56 | 14.20 | 13.38 | 13.98 | +3.224% | 18,944 | +106.221% |
| 2025-12-23 | 13.51 | 13.60 | 13.51 | 13.55 | +0.283% | 16,870 | +112.870% |
| 2025-12-22 | 13.67 | 14.00 | 13.34 | 13.51 | +0.074% | 26,073 | +113.472% |
| 2025-12-19 | 14.07 | 14.25 | 13.50 | 13.50 | -3.778% | 32,605 | +113.630% |
| 2025-12-18 | 14.43 | 14.43 | 14.00 | 14.03 | -1.819% | 16,561 | +105.560% |
| 2025-12-17 | 14.12 | 14.29 | 14.12 | 14.29 | -1.244% | 11,484 | +101.819% |
| 2025-12-16 | 14.50 | 14.50 | 14.26 | 14.47 | -0.344% | 4,900 | +99.309% |
| 2025-12-15 | 14.93 | 14.93 | 14.30 | 14.52 | -0.092% | 11,684 | +98.623% |
| 2025-12-12 | 14.51 | 14.77 | 14.31 | 14.53 | -0.218% | 6,367 | +98.441% |
| 2025-12-11 | 14.70 | 14.72 | 14.53 | 14.56 | -1.985% | 3,862 | +98.009% |
| 2025-12-10 | 14.19 | 14.88 | 14.15 | 14.86 | +4.281% | 6,927 | +94.078% |
| 2025-12-09 | 14.65 | 14.65 | 14.20 | 14.25 | -2.730% | 20,034 | +102.386% |
| 2025-12-08 | 14.64 | 14.73 | 14.31 | 14.65 | -0.340% | 6,688 | +96.860% |
| 2025-12-05 | 14.95 | 15.00 | 14.60 | 14.70 | -1.935% | 6,729 | +96.190% |
| 2025-12-04 | 15.20 | 15.29 | 14.94 | 14.99 | -3.228% | 12,182 | +92.395% |
| 2025-12-03 | 15.00 | 15.56 | 15.00 | 15.49 | +2.924% | 15,024 | +86.185% |
| 2025-12-02 | 15.10 | 15.30 | 15.01 | 15.05 | -1.279% | 2,178 | +91.628% |
| 2025-12-01 | 15.14 | 15.57 | 15.14 | 15.24 | +1.633% | 9,470 | +89.177% |
| 2025-11-28 | 15.44 | 15.57 | 15.00 | 15.00 | -3.351% | 10,894 | +92.267% |
| 2025-11-26 | 14.98 | 15.76 | 14.98 | 15.52 | +4.161% | 10,819 | +85.825% |
| 2025-11-25 | 14.71 | 15.36 | 14.71 | 14.90 | +0.202% | 21,852 | +93.557% |
| 2025-11-24 | 14.18 | 14.93 | 14.09 | 14.87 | +5.761% | 24,219 | +93.948% |
| 2025-11-21 | 14.23 | 14.23 | 13.46 | 14.06 | +2.329% | 17,250 | +105.121% |
| 2025-11-20 | 14.16 | 14.21 | 13.61 | 13.74 | -2.726% | 14,620 | +109.898% |
| 2025-11-19 | 14.71 | 14.71 | 14.13 | 14.13 | -3.977% | 11,097 | +104.177% |
| 2025-11-18 | 14.12 | 14.78 | 13.95 | 14.71 | +3.228% | 21,084 | +96.057% |
| 2025-11-17 | 14.77 | 14.90 | 14.03 | 14.25 | -4.746% | 23,177 | +102.386% |
| 2025-11-14 | 14.20 | 15.04 | 13.90 | 14.96 | +4.615% | 26,288 | +92.781% |
| 2025-11-13 | 14.55 | 15.12 | 14.07 | 14.30 | -1.718% | 15,219 | +101.678% |
| 2025-11-12 | 15.16 | 15.23 | 14.55 | 14.55 | -2.026% | 16,158 | +98.213% |
| 2025-11-11 | 15.12 | 15.12 | 14.70 | 14.85 | -1.845% | 14,316 | +94.197% |
| 2025-11-10 | 15.18 | 15.68 | 14.81 | 15.13 | -0.198% | 23,658 | +90.615% |
| 2025-11-07 | 15.00 | 15.17 | 14.81 | 15.16 | -0.132% | 5,999 | +90.237% |
| 2025-11-06 | 15.59 | 15.59 | 14.60 | 15.18 | -3.250% | 27,844 | +89.987% |
| 2025-11-05 | 15.72 | 15.91 | 15.26 | 15.69 | -2.182% | 43,741 | +83.811% |
| 2025-11-04 | 15.85 | 16.08 | 15.51 | 16.04 | -2.374% | 23,303 | +79.800% |
| 2025-11-03 | 16.62 | 16.80 | 15.89 | 16.43 | 0.000% | 20,515 | +75.533% |
| 2025-10-31 | 16.16 | 16.43 | 15.90 | 16.43 | +3.074% | 16,206 | +75.533% |
| 2025-10-30 | 17.18 | 17.18 | 15.19 | 15.94 | -14.255% | 120,527 | +80.928% |
| 2025-10-29 | 17.66 | 18.59 | 17.66 | 18.59 | +4.204% | 16,088 | +55.137% |
| 2025-10-28 | 17.48 | 18.24 | 17.48 | 17.84 | +2.529% | 129,310 | +61.659% |
| 2025-10-27 | 17.26 | 17.96 | 17.26 | 17.40 | +1.222% | 12,963 | +65.747% |
| 2025-10-24 | 17.26 | 17.49 | 17.16 | 17.19 | -1.771% | 2,693 | +67.772% |
| 2025-10-23 | 16.88 | 17.50 | 16.88 | 17.50 | +3.550% | 7,113 | +64.800% |
| 2025-10-22 | 16.75 | 17.28 | 16.75 | 16.90 | 0.000% | 12,091 | +70.651% |
| 2025-10-21 | 17.19 | 17.20 | 16.90 | 16.90 | -1.744% | 7,092 | +70.651% |
| 2025-10-20 | 17.30 | 17.50 | 17.01 | 17.20 | -0.578% | 12,246 | +67.674% |
| 2025-10-17 | 16.72 | 17.37 | 16.67 | 17.30 | +1.288% | 14,002 | +66.705% |
| 2025-10-16 | 17.60 | 17.60 | 16.83 | 17.08 | -2.899% | 13,658 | +68.852% |
| 2025-10-15 | 17.49 | 17.80 | 17.23 | 17.59 | +3.837% | 14,034 | +63.957% |
| 2025-10-14 | 17.25 | 17.50 | 16.93 | 16.94 | -1.683% | 14,203 | +70.248% |
| 2025-10-13 | 18.67 | 18.67 | 17.23 | 17.23 | -3.257% | 22,649 | +67.382% |
| 2025-10-10 | 18.62 | 18.65 | 17.80 | 17.81 | -2.143% | 14,043 | +61.931% |
| 2025-10-09 | 17.84 | 18.90 | 17.84 | 18.20 | +3.350% | 20,388 | +58.462% |
| 2025-10-08 | 17.50 | 18.00 | 17.44 | 17.61 | +0.285% | 22,813 | +63.771% |
| 2025-10-07 | 17.46 | 17.64 | 17.37 | 17.56 | -0.510% | 25,700 | +64.237% |
| 2025-10-06 | 17.46 | 18.85 | 17.46 | 17.65 | +1.320% | 19,407 | +63.399% |
| 2025-10-03 | 17.24 | 17.48 | 17.24 | 17.42 | +1.044% | 84,395 | +65.557% |
| 2025-10-02 | 17.15 | 17.33 | 17.01 | 17.24 | -0.634% | 4,143 | +67.285% |
| 2025-10-01 | 17.99 | 17.99 | 17.21 | 17.35 | -2.088% | 20,469 | +66.225% |
| 2025-09-30 | 17.50 | 17.89 | 17.30 | 17.72 | +1.868% | 16,565 | +62.754% |
| 2025-09-29 | 17.54 | 18.25 | 17.31 | 17.39 | +0.607% | 18,925 | +65.795% |
| 2025-09-26 | 17.58 | 17.67 | 17.27 | 17.29 | -1.200% | 6,518 | +66.802% |
| 2025-09-25 | 17.75 | 18.23 | 17.31 | 17.50 | -1.408% | 25,583 | +64.800% |
| 2025-09-24 | 18.32 | 18.32 | 17.69 | 17.75 | -0.169% | 8,543 | +62.479% |
| 2025-09-23 | 18.00 | 18.22 | 17.58 | 17.78 | +1.166% | 15,497 | +62.205% |
| 2025-09-22 | 16.99 | 17.90 | 16.94 | 17.57 | +3.871% | 32,524 | +64.097% |
| 2025-09-19 | 18.55 | 18.55 | 16.92 | 16.92 | -5.448% | 28,750 | +70.449% |
| 2025-09-18 | 17.05 | 18.47 | 17.05 | 17.89 | +1.045% | 33,017 | +61.162% |
| 2025-09-17 | 18.51 | 18.84 | 17.08 | 17.71 | -4.322% | 31,383 | +62.846% |
| 2025-09-16 | 18.73 | 18.94 | 18.25 | 18.51 | -0.484% | 18,454 | +55.808% |
| 2025-09-15 | 18.50 | 18.96 | 18.09 | 18.60 | +1.639% | 12,530 | +55.054% |
| 2025-09-12 | 18.32 | 19.18 | 18.30 | 18.30 | -0.543% | 34,721 | +57.596% |
| 2025-09-11 | 17.84 | 19.36 | 17.84 | 18.40 | +3.139% | 18,950 | +56.739% |
| 2025-09-10 | 17.43 | 18.24 | 17.15 | 17.84 | +2.352% | 14,273 | +61.659% |
| 2025-09-09 | 17.26 | 17.43 | 17.26 | 17.43 | -0.057% | 992 | +65.462% |
| 2025-09-08 | 16.84 | 17.76 | 16.84 | 17.44 | +3.810% | 21,222 | +65.367% |
| 2025-09-05 | 16.59 | 16.89 | 16.50 | 16.80 | +0.119% | 2,029 | +71.667% |
| 2025-09-04 | 16.20 | 17.00 | 16.20 | 16.78 | +3.580% | 6,808 | +71.871% |
| 2025-09-03 | 16.25 | 16.40 | 16.20 | 16.20 | +0.279% | 4,193 | +78.025% |
| 2025-09-02 | 16.40 | 16.40 | 15.84 | 16.16 | -1.704% | 10,632 | +78.521% |
| 2025-08-29 | 16.50 | 16.67 | 16.40 | 16.43 | +0.030% | 2,283 | +75.479% |
| 2025-08-28 | 16.30 | 16.88 | 16.16 | 16.43 | +1.108% | 17,633 | +75.533% |
| 2025-08-27 | 16.19 | 16.49 | 15.91 | 16.25 | +1.563% | 13,793 | +77.477% |
| 2025-08-26 | 16.25 | 16.25 | 15.91 | 16.00 | -1.780% | 4,149 | +80.250% |
| 2025-08-25 | 15.67 | 16.48 | 15.40 | 16.29 | +5.165% | 10,476 | +77.041% |
| 2025-08-22 | 15.39 | 16.17 | 15.14 | 15.49 | +0.781% | 33,019 | +86.185% |
| 2025-08-21 | 15.05 | 15.37 | 15.05 | 15.37 | +1.856% | 6,014 | +87.638% |
| 2025-08-20 | 15.35 | 15.55 | 15.03 | 15.09 | -1.373% | 18,085 | +91.120% |
| 2025-08-19 | 15.88 | 15.88 | 15.21 | 15.30 | -2.174% | 14,749 | +88.497% |
| 2025-08-18 | 15.95 | 16.49 | 15.62 | 15.64 | -2.250% | 6,261 | +84.399% |
| 2025-08-15 | 16.04 | 16.27 | 15.86 | 16.00 | -0.125% | 4,221 | +80.250% |
| 2025-08-14 | 15.62 | 16.12 | 15.62 | 16.02 | -1.240% | 5,857 | +80.025% |
| 2025-08-13 | 16.53 | 16.53 | 15.90 | 16.22 | +2.342% | 1,395 | +77.792% |
| 2025-08-12 | 16.29 | 16.42 | 15.44 | 15.85 | -0.689% | 14,467 | +81.956% |
| 2025-08-11 | 16.50 | 16.59 | 15.96 | 15.96 | -3.826% | 21,556 | +80.702% |
| 2025-08-08 | 16.75 | 17.06 | 16.30 | 16.59 | -3.123% | 22,133 | +73.787% |
| 2025-08-07 | 16.69 | 17.55 | 16.31 | 17.13 | +4.324% | 24,948 | +68.360% |
| 2025-08-06 | 15.99 | 16.70 | 15.29 | 16.42 | +2.882% | 54,968 | +75.639% |
| 2025-08-05 | 17.25 | 17.26 | 15.83 | 15.96 | -6.256% | 51,295 | +80.702% |
| 2025-08-04 | 17.75 | 18.06 | 16.55 | 17.02 | -3.432% | 56,255 | +69.398% |
| 2025-08-01 | 16.26 | 18.19 | 15.95 | 17.63 | +6.848% | 32,077 | +63.585% |
| 2025-07-31 | 16.28 | 18.61 | 16.28 | 16.50 | +7.597% | 135,239 | +74.788% |
| 2025-07-30 | 16.02 | 16.45 | 15.02 | 15.34 | -5.631% | 7,370 | +88.067% |
| 2025-07-29 | 16.05 | 16.31 | 15.64 | 16.25 | +1.582% | 3,713 | +77.477% |
| 2025-07-28 | 15.61 | 16.09 | 15.61 | 16.00 | +0.640% | 4,522 | +80.284% |
| 2025-07-25 | 15.43 | 15.97 | 15.43 | 15.90 | +2.550% | 8,876 | +81.438% |
| 2025-07-24 | 15.68 | 16.08 | 15.50 | 15.50 | -1.525% | 8,849 | +86.065% |
| 2025-07-23 | 15.82 | 16.14 | 15.74 | 15.74 | -1.931% | 1,190 | +83.227% |
| 2025-07-22 | 15.60 | 16.18 | 15.60 | 16.05 | +1.711% | 9,046 | +79.688% |
| 2025-07-21 | 15.37 | 15.80 | 15.37 | 15.78 | +2.401% | 2,220 | +82.763% |
| 2025-07-18 | 15.68 | 15.68 | 15.25 | 15.41 | -1.722% | 6,488 | +87.151% |
| 2025-07-17 | 15.30 | 15.68 | 15.17 | 15.68 | +1.325% | 4,576 | +83.929% |
| 2025-07-16 | 15.27 | 15.47 | 15.07 | 15.47 | +1.343% | 5,901 | +86.365% |
| 2025-07-15 | 15.30 | 15.37 | 15.27 | 15.27 | -2.428% | 1,257 | +88.867% |
| 2025-07-14 | 15.93 | 15.93 | 15.23 | 15.65 | +1.294% | 5,974 | +84.281% |
| 2025-07-11 | 15.48 | 15.65 | 15.18 | 15.45 | +0.455% | 5,867 | +86.667% |
| 2025-07-10 | 15.19 | 15.50 | 15.00 | 15.38 | -1.976% | 21,532 | +87.516% |
| 2025-07-09 | 15.01 | 15.97 | 15.00 | 15.69 | +3.088% | 34,489 | +83.811% |
| 2025-07-08 | 15.10 | 15.29 | 14.93 | 15.22 | +0.132% | 22,298 | +89.488% |
| 2025-07-07 | 15.34 | 15.94 | 15.11 | 15.20 | 0.000% | 24,662 | +89.737% |
| 2025-07-03 | 15.45 | 15.60 | 15.20 | 15.20 | -1.618% | 7,553 | +89.737% |
| 2025-07-02 | 15.45 | 16.00 | 15.40 | 15.45 | +0.130% | 14,559 | +86.667% |
| 2025-07-01 | 15.89 | 15.89 | 15.40 | 15.43 | -0.233% | 5,488 | +86.909% |
| 2025-06-30 | 15.42 | 15.50 | 14.99 | 15.47 | -1.333% | 10,889 | +86.474% |
| 2025-06-27 | 15.88 | 15.94 | 15.50 | 15.68 | +0.545% | 3,400 | +83.987% |
| 2025-06-26 | 15.23 | 15.91 | 15.18 | 15.59 | +3.933% | 8,222 | +84.990% |
| 2025-06-25 | 15.43 | 15.57 | 15.00 | 15.00 | -1.575% | 24,934 | +92.267% |
| 2025-06-24 | 15.22 | 15.55 | 15.00 | 15.24 | -1.760% | 29,349 | +89.239% |
| 2025-06-23 | 15.11 | 15.69 | 14.85 | 15.51 | +3.490% | 13,979 | +85.907% |
| 2025-06-20 | 15.52 | 15.52 | 14.99 | 14.99 | -4.522% | 9,701 | +92.395% |
| 2025-06-18 | 14.82 | 15.70 | 14.82 | 15.70 | +4.841% | 4,151 | +83.694% |
| 2025-06-17 | 14.97 | 14.97 | 14.97 | 14.97 | +0.638% | 454 | +92.588% |
| 2025-06-16 | 14.75 | 14.88 | 14.55 | 14.88 | +0.135% | 3,006 | +93.817% |
| 2025-06-13 | 15.00 | 15.00 | 14.75 | 14.86 | -0.933% | 2,106 | +94.078% |
| 2025-06-12 | 15.00 | 15.00 | 14.98 | 15.00 | -2.597% | 5,440 | +92.267% |
| 2025-06-11 | 14.58 | 15.50 | 14.58 | 15.40 | +6.354% | 5,016 | +87.273% |
| 2025-06-10 | 14.20 | 14.69 | 14.20 | 14.48 | +0.906% | 36,726 | +99.171% |
| 2025-06-09 | 14.40 | 14.66 | 14.26 | 14.35 | -1.103% | 23,347 | +100.976% |
| 2025-06-06 | 14.50 | 15.48 | 14.45 | 14.51 | -1.064% | 8,442 | +98.759% |
| 2025-06-05 | 14.80 | 15.09 | 14.63 | 14.67 | +0.109% | 13,289 | +96.645% |
| 2025-06-04 | 15.00 | 15.00 | 14.45 | 14.65 | -2.000% | 4,503 | +96.860% |
| 2025-06-03 | 14.66 | 15.00 | 14.00 | 14.95 | +2.041% | 29,899 | +92.923% |
| 2025-06-02 | 15.26 | 15.26 | 14.52 | 14.65 | -4.746% | 1,696 | +96.860% |
| 2025-05-30 | 14.61 | 15.50 | 14.60 | 15.38 | +4.201% | 4,824 | +87.516% |
| 2025-05-29 | 15.25 | 15.25 | 14.75 | 14.76 | -3.150% | 2,063 | +95.393% |
| 2025-05-28 | 15.25 | 15.50 | 14.81 | 15.24 | 0.000% | 8,354 | +89.239% |