Dark

Check out our Dark Pool Levels

SIFY
Sify Technologies Limited
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

14.65USD+0.480%(+0.07)69,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:22:30 AM EDT

14.05USD-3.635%(-0.53)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

14.64USD-0.068%(-0.01)1,278

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
950	49	0	42

SIFY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIFY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIFY Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

SIFY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.09	0%	1	1	06-11	SIFY270115C00030000
25.00 C	1.00	-67.43%	13	16	07-28	SIFY270115C00025000
22.50 C	2.75	+111.54%	3	4	07-01	SIFY270115C00022500
20.00 C	2.00	-33.33%	5	15	07-20	SIFY270115C00020000
17.50 C	3.40	-25.27%	1	3	07-15	SIFY270115C00017500
15.00 C	5.20	+73.33%	5	10	07-06	SIFY270115C00015000
12.50 C	6.67	-2.20%	130	200	05-15	SIFY270115C00012500
10.00 C	5.89	-17.04%	16	542	07-27	SIFY270115C00010000
7.50 C	8.80	-0.34%	48	207	07-10	SIFY270115C00007500
5.00 C	0	0%	0			SIFY270115C00005000
2.50 C	13.70	0%	2	1	05-18	SIFY270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SIFY270115P00030000
25.00 P	0	0%	0			SIFY270115P00025000
22.50 P	0	0%	0			SIFY270115P00022500
20.00 P	0	0%	0			SIFY270115P00020000
17.50 P	0	0%	0			SIFY270115P00017500
15.00 P	0	0%	0			SIFY270115P00015000
12.50 P	3.18	0%	1	1	07-30	SIFY270115P00012500
10.00 P	1.35	-14.01%	10	41	07-28	SIFY270115P00010000
7.50 P	0	0%	0			SIFY270115P00007500
5.00 P	0	0%	0			SIFY270115P00005000
2.50 P	0	0%	0			SIFY270115P00002500

Share