SIFY
Sify Technologies Limited
stockNASDAQADR
At CloseNov 2, 2026 3:52:01 PM EST
12.74USD+2.412%(+0.30)27,542
SIFY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.7000 | 12.9400 | 12.5000 | 12.7400 | +2.412% | 27,542 | 0.000% |
| 2026-10-30 | 12.4700 | 12.6000 | 12.2900 | 12.4400 | -1.504% | 36,240 | +2.412% |
| 2026-10-29 | 12.5900 | 12.9186 | 12.5900 | 12.6300 | +0.397% | 20,763 | +0.871% |
| 2026-10-28 | 12.1000 | 12.8928 | 12.1000 | 12.5800 | +2.610% | 53,287 | +1.272% |
| 2026-10-27 | 11.7000 | 12.6350 | 11.7000 | 12.2600 | +5.872% | 44,292 | +3.915% |
| 2026-10-26 | 11.6400 | 11.6715 | 11.4400 | 11.5800 | -0.430% | 20,445 | +10.017% |
| 2026-10-23 | 11.7100 | 11.8000 | 11.3700 | 11.6300 | 0.000% | 13,306 | +9.544% |
| 2026-10-22 | 11.7200 | 12.0000 | 11.5700 | 11.6300 | -3.164% | 16,520 | +9.544% |
| 2026-10-21 | 11.6200 | 12.0900 | 11.3541 | 12.0100 | +4.344% | 46,556 | +6.078% |
| 2026-10-20 | 11.4100 | 11.6700 | 11.4000 | 11.5100 | 0.000% | 13,821 | +10.686% |
| 2026-10-19 | 11.4000 | 11.7813 | 11.3000 | 11.5100 | +0.700% | 49,959 | +10.686% |
| 2026-10-16 | 11.6800 | 11.7400 | 11.1200 | 11.4300 | -2.723% | 21,200 | +11.461% |
| 2026-10-15 | 12.0200 | 12.0200 | 11.5100 | 11.7500 | -3.491% | 28,320 | +8.426% |
| 2026-10-14 | 12.4100 | 12.4100 | 12.0100 | 12.1750 | -3.526% | 47,845 | +4.641% |
| 2026-10-13 | 12.5700 | 12.6900 | 12.4900 | 12.6200 | -1.097% | 37,551 | +0.951% |
| 2026-10-12 | 12.8800 | 13.0574 | 12.7500 | 12.7600 | -0.700% | 10,545 | -0.157% |
| 2026-10-09 | 12.8600 | 12.9400 | 12.5300 | 12.8500 | +0.943% | 50,460 | -0.856% |
| 2026-10-08 | 12.9200 | 13.0500 | 12.5601 | 12.7300 | -1.165% | 32,414 | +0.079% |
| 2026-10-07 | 13.1000 | 13.2100 | 12.8200 | 12.8800 | -3.448% | 24,013 | -1.087% |
| 2026-10-06 | 13.3650 | 13.4200 | 13.2001 | 13.3400 | +0.075% | 58,035 | -4.498% |
| 2026-10-05 | 13.2300 | 13.3400 | 13.1300 | 13.3300 | +0.150% | 36,036 | -4.426% |
| 2026-10-02 | 13.1200 | 13.4799 | 13.1200 | 13.3100 | +1.603% | 23,660 | -4.282% |
| 2026-10-01 | 13.3200 | 13.3350 | 12.8100 | 13.1000 | -1.725% | 51,541 | -2.748% |
| 2026-09-30 | 13.2000 | 13.5500 | 13.2000 | 13.3300 | +0.452% | 20,338 | -4.426% |
| 2026-09-29 | 13.4200 | 13.4200 | 13.2000 | 13.2700 | -0.450% | 23,121 | -3.994% |
| 2026-09-28 | 13.2300 | 13.6600 | 13.1500 | 13.3300 | -0.150% | 25,972 | -4.426% |
| 2026-09-25 | 13.4250 | 13.4700 | 13.2850 | 13.3500 | -0.447% | 43,207 | -4.569% |
| 2026-09-24 | 13.5308 | 13.8399 | 13.2501 | 13.4100 | -2.331% | 16,485 | -4.996% |
| 2026-09-23 | 13.7800 | 13.9500 | 13.5600 | 13.7300 | -1.718% | 20,102 | -7.210% |
| 2026-09-22 | 14.2000 | 14.5100 | 13.7300 | 13.9700 | -0.781% | 115,459 | -8.805% |
| 2026-09-21 | 13.8400 | 14.2000 | 13.6600 | 14.0800 | +3.075% | 50,821 | -9.517% |
| 2026-09-18 | 13.4138 | 14.0000 | 13.4138 | 13.6600 | -1.014% | 24,365 | -6.735% |
| 2026-09-17 | 13.3900 | 14.1600 | 13.3900 | 13.8000 | +3.526% | 39,876 | -7.681% |
| 2026-09-16 | 13.6800 | 13.9000 | 13.1850 | 13.3300 | -2.487% | 24,215 | -4.426% |
| 2026-09-15 | 13.4950 | 13.7000 | 13.3805 | 13.6700 | +0.811% | 20,767 | -6.803% |
| 2026-09-14 | 13.5700 | 13.7786 | 13.3600 | 13.5600 | -1.597% | 28,849 | -6.047% |
| 2026-09-11 | 14.2500 | 14.6500 | 13.0600 | 13.7800 | -2.889% | 78,328 | -7.547% |
| 2026-09-10 | 14.1200 | 14.4300 | 14.0100 | 14.1900 | -0.769% | 14,808 | -10.218% |
| 2026-09-09 | 14.4700 | 14.4700 | 14.2286 | 14.3000 | 0.000% | 9,134 | -10.909% |
| 2026-09-08 | 14.2100 | 14.5935 | 14.1001 | 14.3000 | -0.348% | 11,488 | -10.909% |
| 2026-09-04 | 14.8300 | 14.8700 | 14.3500 | 14.3500 | -0.554% | 32,106 | -11.220% |
| 2026-09-03 | 14.3300 | 14.4800 | 14.2100 | 14.4300 | +0.698% | 11,884 | -11.712% |
| 2026-09-02 | 14.2000 | 14.5700 | 14.1000 | 14.3300 | +0.844% | 24,716 | -11.096% |
| 2026-09-01 | 14.6600 | 15.1620 | 14.2100 | 14.2100 | -4.695% | 23,101 | -10.345% |
| 2026-08-31 | 14.4300 | 15.1900 | 14.2746 | 14.9100 | +3.542% | 52,827 | -14.554% |
| 2026-08-28 | 14.9800 | 14.9800 | 14.3000 | 14.4000 | -2.637% | 13,633 | -11.528% |
| 2026-08-27 | 14.1601 | 14.9000 | 14.1601 | 14.7900 | +0.135% | 20,269 | -13.861% |
| 2026-08-26 | 14.3350 | 14.9100 | 14.3300 | 14.7700 | +2.215% | 19,787 | -13.744% |
| 2026-08-25 | 14.3200 | 14.6200 | 14.2900 | 14.4500 | +1.190% | 13,476 | -11.834% |
| 2026-08-24 | 14.5500 | 14.5550 | 14.2100 | 14.2800 | -2.592% | 9,192 | -10.784% |
| 2026-08-21 | 14.2600 | 14.8200 | 14.2600 | 14.6600 | +2.805% | 19,091 | -13.097% |
| 2026-08-20 | 14.5000 | 14.5521 | 14.1393 | 14.2600 | -1.451% | 19,450 | -10.659% |
| 2026-08-19 | 15.2600 | 15.2600 | 14.4100 | 14.4700 | -3.886% | 26,058 | -11.956% |
| 2026-08-18 | 15.4000 | 15.4000 | 14.9400 | 15.0550 | -2.871% | 6,796 | -15.377% |
| 2026-08-17 | 15.4200 | 15.7300 | 15.4041 | 15.5000 | -0.450% | 15,724 | -17.806% |
| 2026-08-14 | 15.8500 | 15.8600 | 15.0971 | 15.5700 | -1.767% | 26,140 | -18.176% |
| 2026-08-13 | 15.5800 | 15.8500 | 15.5300 | 15.8500 | +0.988% | 24,634 | -19.621% |
| 2026-08-12 | 15.5000 | 15.9300 | 15.2300 | 15.6950 | +0.997% | 29,343 | -18.828% |
| 2026-08-11 | 15.7700 | 15.8400 | 15.0400 | 15.5400 | -0.639% | 80,362 | -18.018% |
| 2026-08-10 | 15.7100 | 15.8500 | 15.5780 | 15.6400 | -1.013% | 14,939 | -18.542% |
| 2026-08-07 | 15.7800 | 16.1000 | 15.7400 | 15.8000 | +0.063% | 31,002 | -19.367% |
| 2026-08-06 | 15.7600 | 15.9700 | 15.7300 | 15.7900 | +0.766% | 20,169 | -19.316% |
| 2026-08-05 | 15.7600 | 15.9499 | 15.5200 | 15.6700 | -0.318% | 18,554 | -18.698% |
| 2026-08-04 | 15.5700 | 15.8700 | 15.3800 | 15.7200 | +2.678% | 54,499 | -18.957% |
| 2026-08-03 | 14.7000 | 15.6400 | 14.5200 | 15.3100 | +4.577% | 72,444 | -16.786% |
| 2026-07-31 | 14.6800 | 14.7000 | 14.4200 | 14.6400 | +0.412% | 69,475 | -12.978% |
| 2026-07-30 | 14.2000 | 14.7000 | 14.0032 | 14.5800 | +4.069% | 28,174 | -12.620% |
| 2026-07-29 | 14.0200 | 14.5000 | 13.9600 | 14.0100 | -1.059% | 31,103 | -9.065% |
| 2026-07-28 | 14.3200 | 14.5100 | 14.0000 | 14.1600 | -2.479% | 54,465 | -10.028% |
| 2026-07-27 | 14.4100 | 14.8800 | 14.2153 | 14.5200 | +2.906% | 63,541 | -12.259% |
| 2026-07-24 | 14.1099 | 14.4473 | 14.0000 | 14.1100 | -0.423% | 29,073 | -9.709% |
| 2026-07-23 | 14.3500 | 14.5700 | 13.9100 | 14.1700 | -2.945% | 26,018 | -10.092% |
| 2026-07-22 | 14.5300 | 14.8050 | 14.4500 | 14.6000 | -1.285% | 32,008 | -12.740% |
| 2026-07-21 | 14.1200 | 14.7900 | 14.1200 | 14.7900 | +5.342% | 33,401 | -13.861% |
| 2026-07-20 | 14.0600 | 14.3900 | 13.6900 | 14.0400 | +0.214% | 30,943 | -9.259% |
| 2026-07-17 | 14.2100 | 14.4631 | 13.9000 | 14.0100 | -4.629% | 53,369 | -9.065% |
| 2026-07-16 | 14.3400 | 14.9800 | 14.3300 | 14.6900 | +2.441% | 32,337 | -13.274% |
| 2026-07-15 | 15.0000 | 15.0700 | 14.1300 | 14.3400 | -4.144% | 95,170 | -11.158% |
| 2026-07-14 | 15.1100 | 15.2199 | 14.8200 | 14.9600 | -0.466% | 42,560 | -14.840% |
| 2026-07-13 | 15.4700 | 15.6600 | 14.8100 | 15.0300 | -4.692% | 29,012 | -15.236% |
| 2026-07-10 | 15.4900 | 15.8100 | 15.4100 | 15.7700 | +2.071% | 20,724 | -19.214% |
| 2026-07-09 | 15.1900 | 15.5850 | 15.1500 | 15.4500 | +2.183% | 11,109 | -17.540% |
| 2026-07-08 | 14.6100 | 15.1600 | 14.6100 | 15.1200 | +3.633% | 26,057 | -15.741% |
| 2026-07-07 | 15.3100 | 15.4279 | 14.4800 | 14.5900 | -4.328% | 45,966 | -12.680% |
| 2026-07-06 | 15.4000 | 15.7500 | 15.2500 | 15.2500 | -0.457% | 33,047 | -16.459% |
| 2026-07-02 | 16.3500 | 16.7500 | 15.1500 | 15.3200 | -7.766% | 70,858 | -16.841% |
| 2026-07-01 | 16.5800 | 16.8800 | 16.2750 | 16.6100 | 0.000% | 62,950 | -23.299% |
| 2026-06-30 | 16.1400 | 16.7800 | 16.0250 | 16.6100 | +2.912% | 76,741 | -23.299% |
| 2026-06-29 | 15.5200 | 16.2400 | 15.2600 | 16.1400 | +2.901% | 70,100 | -21.066% |
| 2026-06-26 | 14.9250 | 15.9900 | 14.9250 | 15.6850 | +4.636% | 89,581 | -18.776% |
| 2026-06-25 | 14.9300 | 15.4500 | 14.6450 | 14.9900 | +1.011% | 69,500 | -15.010% |
| 2026-06-24 | 16.4900 | 16.4900 | 14.6900 | 14.8400 | -7.250% | 89,646 | -14.151% |
| 2026-06-23 | 15.0900 | 16.1900 | 15.0900 | 16.0000 | +3.292% | 86,719 | -20.375% |
| 2026-06-22 | 15.3100 | 15.6000 | 14.9920 | 15.4900 | +1.908% | 55,131 | -17.753% |
| 2026-06-18 | 15.4700 | 15.7900 | 14.8100 | 15.2000 | -0.393% | 82,555 | -16.184% |
| 2026-06-17 | 15.6200 | 16.4400 | 15.1900 | 15.2600 | -4.625% | 99,085 | -16.514% |
| 2026-06-16 | 15.4400 | 16.0700 | 14.6000 | 16.0000 | -3.556% | 194,268 | -20.375% |
| 2026-06-15 | 16.4100 | 16.8900 | 16.1150 | 16.5900 | +3.364% | 64,668 | -23.207% |
| 2026-06-12 | 16.5000 | 16.5000 | 15.6800 | 16.0500 | -1.170% | 60,842 | -20.623% |
| 2026-06-11 | 15.6000 | 16.3900 | 15.5100 | 16.2400 | +5.936% | 74,250 | -21.552% |
| 2026-06-10 | 15.7400 | 16.8400 | 15.2600 | 15.3300 | -4.901% | 97,114 | -16.895% |
| 2026-06-09 | 15.8700 | 16.8200 | 15.6500 | 16.1200 | +2.090% | 142,145 | -20.968% |
| 2026-06-08 | 14.9400 | 16.4300 | 14.5600 | 15.7900 | +8.448% | 128,442 | -19.316% |
| 2026-06-05 | 16.9500 | 16.9600 | 14.3400 | 14.5600 | -14.151% | 185,620 | -12.500% |
| 2026-06-04 | 15.9000 | 17.2525 | 15.7700 | 16.9600 | +5.934% | 93,141 | -24.882% |
| 2026-06-03 | 17.0700 | 17.0900 | 15.5100 | 16.0100 | -7.135% | 113,418 | -20.425% |
| 2026-06-02 | 17.0500 | 17.5900 | 16.9000 | 17.2400 | +0.408% | 82,662 | -26.102% |
| 2026-06-01 | 16.7300 | 17.8500 | 16.3101 | 17.1700 | +2.081% | 100,694 | -25.801% |
| 2026-05-29 | 17.0000 | 17.1500 | 16.5150 | 16.8200 | -1.580% | 39,430 | -24.257% |
| 2026-05-28 | 16.4600 | 17.2100 | 16.2300 | 17.0900 | +3.764% | 133,743 | -25.453% |
| 2026-05-27 | 16.5000 | 16.6000 | 16.1000 | 16.4700 | -0.604% | 69,604 | -22.647% |
| 2026-05-26 | 16.4000 | 16.7899 | 16.1401 | 16.5700 | +2.664% | 64,950 | -23.114% |
| 2026-05-22 | 15.7400 | 16.2290 | 15.6600 | 16.1400 | +2.541% | 33,969 | -21.066% |
| 2026-05-21 | 16.3200 | 16.5300 | 15.6750 | 15.7400 | -3.554% | 47,605 | -19.060% |
| 2026-05-20 | 16.1300 | 16.5600 | 16.0000 | 16.3200 | +2.513% | 33,747 | -21.936% |
| 2026-05-19 | 15.8300 | 16.5200 | 15.6800 | 15.9200 | -0.748% | 70,914 | -19.975% |
| 2026-05-18 | 15.5000 | 16.1600 | 15.4000 | 16.0400 | +1.971% | 77,661 | -20.574% |
| 2026-05-15 | 16.0600 | 16.3864 | 15.7300 | 15.7300 | -4.493% | 34,555 | -19.008% |
| 2026-05-14 | 16.3300 | 16.9500 | 16.0117 | 16.4700 | +1.824% | 42,770 | -22.647% |
| 2026-05-13 | 16.1100 | 16.5063 | 15.5800 | 16.1750 | +1.858% | 34,902 | -21.236% |
| 2026-05-12 | 16.3000 | 16.7000 | 15.5600 | 15.8800 | -2.756% | 93,033 | -19.773% |
| 2026-05-11 | 16.2500 | 17.4900 | 16.1500 | 16.3300 | -0.061% | 163,580 | -21.984% |
| 2026-05-08 | 16.0000 | 16.4500 | 15.9500 | 16.3400 | +2.897% | 84,334 | -22.032% |
| 2026-05-07 | 15.2200 | 16.0550 | 15.0400 | 15.8800 | +3.995% | 109,686 | -19.773% |
| 2026-05-06 | 14.7800 | 15.4800 | 14.6100 | 15.2700 | +4.303% | 55,615 | -16.568% |
| 2026-05-05 | 14.8000 | 14.9900 | 14.6400 | 14.6400 | -0.136% | 27,021 | -12.978% |
| 2026-05-04 | 15.4200 | 15.6200 | 14.6300 | 14.6600 | -6.266% | 59,629 | -13.097% |
| 2026-05-01 | 15.3350 | 15.8500 | 15.3350 | 15.6400 | +1.493% | 37,846 | -18.542% |
| 2026-04-30 | 15.1400 | 15.6400 | 14.9600 | 15.4100 | +2.460% | 58,456 | -17.326% |
| 2026-04-29 | 14.9200 | 15.2200 | 14.8600 | 15.0400 | -0.726% | 16,469 | -15.293% |
| 2026-04-28 | 14.5100 | 15.2000 | 14.5000 | 15.1500 | +1.952% | 29,140 | -15.908% |
| 2026-04-27 | 15.4600 | 15.4600 | 14.6200 | 14.8600 | -3.506% | 42,579 | -14.266% |
| 2026-04-24 | 15.7700 | 15.9268 | 15.2000 | 15.4000 | -1.282% | 36,689 | -17.273% |
| 2026-04-23 | 15.5000 | 15.8100 | 14.8500 | 15.6000 | +0.193% | 67,925 | -18.333% |
| 2026-04-22 | 14.8900 | 15.7900 | 14.8500 | 15.5700 | +6.280% | 81,211 | -18.176% |
| 2026-04-21 | 14.9300 | 15.1237 | 14.3300 | 14.6500 | -1.413% | 62,807 | -13.038% |
| 2026-04-20 | 13.1400 | 15.0200 | 13.0200 | 14.8600 | +10.730% | 162,363 | -14.266% |
| 2026-04-17 | 13.9700 | 14.1000 | 13.2700 | 13.4200 | -1.901% | 41,837 | -5.067% |
| 2026-04-16 | 13.1800 | 14.1400 | 13.0556 | 13.6800 | +4.110% | 69,940 | -6.871% |
| 2026-04-15 | 13.0100 | 13.4100 | 12.7900 | 13.1400 | +1.428% | 72,967 | -3.044% |
| 2026-04-14 | 12.9700 | 13.4838 | 12.4300 | 12.9550 | -0.039% | 96,701 | -1.660% |
| 2026-04-13 | 13.9500 | 13.9500 | 12.0000 | 12.9600 | -5.882% | 200,417 | -1.698% |
| 2026-04-10 | 13.8100 | 13.9975 | 13.4000 | 13.7700 | -0.506% | 59,922 | -7.480% |
| 2026-04-09 | 14.2299 | 14.2299 | 13.6800 | 13.8400 | +0.290% | 31,637 | -7.948% |
| 2026-04-08 | 13.7300 | 14.2400 | 13.6400 | 13.8000 | +4.625% | 30,377 | -7.681% |
| 2026-04-07 | 13.3200 | 13.4300 | 13.1500 | 13.1900 | -2.151% | 19,791 | -3.412% |
| 2026-04-06 | 13.6000 | 13.8700 | 13.2200 | 13.4800 | -1.892% | 23,800 | -5.490% |
| 2026-04-02 | 13.1600 | 13.8750 | 12.9650 | 13.7400 | +1.253% | 19,952 | -7.278% |
| 2026-04-01 | 12.9000 | 13.7099 | 12.9000 | 13.5700 | +6.099% | 41,923 | -6.116% |
| 2026-03-31 | 12.5100 | 13.0100 | 12.2983 | 12.7900 | +3.062% | 52,981 | -0.391% |
| 2026-03-30 | 12.9600 | 13.3050 | 12.2000 | 12.4100 | -3.798% | 71,232 | +2.659% |
| 2026-03-27 | 13.2800 | 13.9972 | 12.7000 | 12.9000 | -3.080% | 73,463 | -1.240% |
| 2026-03-26 | 13.9800 | 14.2552 | 13.2601 | 13.3100 | -5.334% | 55,451 | -4.282% |
| 2026-03-25 | 14.1300 | 14.5000 | 13.9100 | 14.0600 | +1.370% | 51,591 | -9.388% |
| 2026-03-24 | 14.2900 | 14.5300 | 13.6700 | 13.8700 | -2.939% | 42,352 | -8.147% |
| 2026-03-23 | 13.9200 | 14.5200 | 13.7600 | 14.2900 | +2.880% | 48,560 | -10.847% |
| 2026-03-20 | 14.2700 | 14.6150 | 13.6300 | 13.8900 | -2.252% | 62,560 | -8.279% |
| 2026-03-19 | 14.0300 | 14.9500 | 14.0300 | 14.2100 | -2.404% | 31,990 | -10.345% |
| 2026-03-18 | 14.1400 | 15.0000 | 14.0101 | 14.5600 | +3.704% | 49,499 | -12.500% |
| 2026-03-17 | 13.7400 | 14.2000 | 13.6200 | 14.0400 | +3.769% | 31,234 | -9.259% |
| 2026-03-16 | 13.9600 | 13.9600 | 13.4350 | 13.5300 | -1.672% | 31,109 | -5.839% |
| 2026-03-13 | 13.8900 | 13.9500 | 13.3864 | 13.7600 | -0.650% | 71,553 | -7.413% |
| 2026-03-12 | 13.9600 | 14.2600 | 13.7300 | 13.8500 | -2.602% | 91,058 | -8.014% |
| 2026-03-11 | 14.1800 | 14.9000 | 13.5500 | 14.2200 | -1.387% | 47,284 | -10.408% |
| 2026-03-10 | 13.8000 | 14.7800 | 13.8000 | 14.4200 | +3.369% | 29,702 | -11.650% |
| 2026-03-09 | 13.7000 | 14.3700 | 13.3301 | 13.9500 | -1.483% | 50,922 | -8.674% |
| 2026-03-06 | 14.1100 | 14.5900 | 14.0000 | 14.1600 | -2.007% | 21,818 | -10.028% |
| 2026-03-05 | 14.6100 | 15.0000 | 14.0000 | 14.4500 | -2.167% | 59,649 | -11.834% |
| 2026-03-04 | 14.0700 | 15.0100 | 14.0700 | 14.7700 | +5.425% | 53,180 | -13.744% |
| 2026-03-03 | 14.6000 | 14.8000 | 14.0000 | 14.0100 | -5.720% | 74,143 | -9.065% |
| 2026-03-02 | 14.8100 | 15.3500 | 14.0100 | 14.8600 | -5.169% | 117,659 | -14.266% |
| 2026-02-27 | 15.7200 | 16.0100 | 15.3000 | 15.6700 | -2.368% | 47,504 | -18.698% |
| 2026-02-26 | 16.1200 | 16.3500 | 16.0000 | 16.0500 | -0.926% | 45,378 | -20.623% |
| 2026-02-25 | 16.6000 | 16.6900 | 16.0100 | 16.2000 | -1.099% | 43,481 | -21.358% |
| 2026-02-24 | 15.5700 | 16.9500 | 15.3100 | 16.3800 | +6.710% | 302,341 | -22.222% |
| 2026-02-23 | 15.3100 | 15.9000 | 15.3000 | 15.3500 | -1.980% | 59,844 | -17.003% |
| 2026-02-20 | 15.0000 | 15.9000 | 15.0000 | 15.6600 | +4.053% | 70,475 | -18.646% |
| 2026-02-19 | 14.7100 | 15.5100 | 14.7000 | 15.0500 | +0.939% | 54,645 | -15.349% |
| 2026-02-18 | 15.1000 | 15.7000 | 14.7800 | 14.9100 | -1.779% | 80,479 | -14.554% |
| 2026-02-17 | 15.0000 | 15.1900 | 14.2900 | 15.1800 | +0.864% | 58,140 | -16.074% |
| 2026-02-13 | 14.4400 | 15.1028 | 14.1000 | 15.0500 | +3.508% | 22,454 | -15.349% |
| 2026-02-12 | 14.6439 | 14.7000 | 14.0700 | 14.5400 | -1.690% | 13,926 | -12.380% |
| 2026-02-11 | 14.9200 | 14.9200 | 14.4000 | 14.7900 | +1.371% | 19,186 | -13.861% |
| 2026-02-10 | 14.7400 | 15.0900 | 14.4185 | 14.5900 | -0.950% | 26,849 | -12.680% |
| 2026-02-09 | 14.7100 | 15.1900 | 14.4789 | 14.7300 | +1.411% | 41,879 | -13.510% |
| 2026-02-06 | 13.5300 | 14.8300 | 13.5300 | 14.5250 | +8.883% | 77,470 | -12.289% |
| 2026-02-05 | 14.3500 | 14.3500 | 13.3000 | 13.3400 | -8.063% | 65,002 | -4.498% |
| 2026-02-04 | 15.1900 | 15.2100 | 14.0000 | 14.5100 | -5.779% | 131,661 | -12.198% |
| 2026-02-03 | 15.4900 | 15.6000 | 14.8300 | 15.4000 | -0.452% | 98,692 | -17.273% |
| 2026-02-02 | 14.8400 | 15.6900 | 14.8100 | 15.4700 | +5.024% | 89,306 | -17.647% |
| 2026-01-30 | 14.7700 | 15.3450 | 14.3000 | 14.7300 | -0.136% | 80,436 | -13.510% |
| 2026-01-29 | 14.4950 | 14.8600 | 14.1100 | 14.7500 | +2.502% | 122,640 | -13.627% |
| 2026-01-28 | 14.6600 | 14.6600 | 13.6751 | 14.3900 | -2.507% | 110,343 | -11.466% |
| 2026-01-27 | 14.9800 | 15.2800 | 14.3000 | 14.7600 | -1.469% | 78,912 | -13.686% |
| 2026-01-26 | 14.9900 | 15.5000 | 14.8100 | 14.9800 | +0.875% | 58,828 | -14.953% |
| 2026-01-23 | 15.2100 | 15.8500 | 14.6000 | 14.8500 | -4.317% | 124,399 | -14.209% |
| 2026-01-22 | 14.5700 | 15.7400 | 14.5550 | 15.5200 | +6.083% | 119,856 | -17.912% |
| 2026-01-21 | 14.3200 | 14.9800 | 14.3200 | 14.6300 | +2.165% | 82,990 | -12.919% |
| 2026-01-20 | 14.0100 | 14.6300 | 13.2116 | 14.3200 | +0.350% | 77,486 | -11.034% |
| 2026-01-16 | 14.6500 | 15.0700 | 14.0000 | 14.2700 | -3.254% | 173,601 | -10.722% |
| 2026-01-15 | 13.9100 | 15.8500 | 13.7800 | 14.7500 | +6.039% | 225,750 | -13.627% |
| 2026-01-14 | 12.9400 | 13.9850 | 12.3400 | 13.9100 | +7.496% | 131,227 | -8.411% |
| 2026-01-13 | 14.3400 | 15.1139 | 12.3500 | 12.9400 | -13.733% | 215,219 | -1.546% |
| 2026-01-12 | 14.6300 | 15.3050 | 13.7500 | 15.0000 | +0.067% | 191,191 | -15.067% |
| 2026-01-09 | 14.4200 | 15.2000 | 13.8000 | 14.9900 | +2.883% | 144,420 | -15.010% |
| 2026-01-08 | 13.4900 | 14.7000 | 13.4500 | 14.5700 | +8.166% | 120,712 | -12.560% |
| 2026-01-07 | 12.6000 | 13.5900 | 12.1800 | 13.4700 | +7.331% | 103,873 | -5.419% |
| 2026-01-06 | 12.4200 | 12.8000 | 12.2782 | 12.5500 | +0.160% | 28,684 | +1.514% |
| 2026-01-05 | 12.4700 | 12.5300 | 12.0500 | 12.5300 | +1.994% | 19,404 | +1.676% |
| 2026-01-02 | 12.2000 | 12.6397 | 11.9650 | 12.2850 | +0.779% | 20,842 | +3.704% |
| 2025-12-31 | 12.1900 | 12.6622 | 11.9000 | 12.1900 | +0.994% | 42,700 | +4.512% |
| 2025-12-30 | 12.5700 | 12.5700 | 12.0500 | 12.0700 | -5.185% | 59,123 | +5.551% |
| 2025-12-29 | 12.2700 | 12.8000 | 12.1400 | 12.7300 | +1.840% | 48,551 | +0.079% |
| 2025-12-26 | 12.3000 | 12.8000 | 11.9100 | 12.5000 | +2.712% | 69,805 | +1.920% |
| 2025-12-24 | 11.9700 | 12.4900 | 11.9400 | 12.1700 | +1.671% | 38,050 | +4.684% |
| 2025-12-23 | 11.9300 | 12.2000 | 11.5010 | 11.9700 | +0.673% | 29,528 | +6.433% |
| 2025-12-22 | 11.3600 | 12.0800 | 11.3600 | 11.8900 | +4.665% | 44,918 | +7.149% |
| 2025-12-19 | 11.4400 | 12.2099 | 11.3400 | 11.3600 | -1.730% | 103,138 | +12.148% |
| 2025-12-18 | 11.4700 | 11.8200 | 11.4100 | 11.5600 | +1.226% | 32,388 | +10.208% |
| 2025-12-17 | 11.7000 | 11.9800 | 11.2319 | 11.4200 | -1.211% | 94,213 | +11.559% |
| 2025-12-16 | 11.1700 | 11.7400 | 11.1700 | 11.5600 | +2.301% | 34,778 | +10.208% |
| 2025-12-15 | 11.2900 | 11.6200 | 11.2500 | 11.3000 | +0.089% | 42,584 | +12.743% |
| 2025-12-12 | 11.4200 | 11.5000 | 10.9100 | 11.2900 | -1.138% | 41,911 | +12.843% |
| 2025-12-11 | 11.1700 | 11.5400 | 10.9200 | 11.4200 | +2.606% | 38,476 | +11.559% |
| 2025-12-10 | 11.0000 | 11.2900 | 10.9103 | 11.1300 | +0.633% | 54,667 | +14.465% |
| 2025-12-09 | 10.9500 | 11.3700 | 10.9500 | 11.0600 | +1.375% | 22,834 | +15.190% |
| 2025-12-08 | 11.1900 | 11.7718 | 10.8500 | 10.9100 | -2.676% | 29,684 | +16.774% |
| 2025-12-05 | 11.8000 | 11.8000 | 11.1000 | 11.2100 | -4.919% | 44,335 | +13.649% |
| 2025-12-04 | 11.6600 | 12.2400 | 11.5500 | 11.7900 | +1.857% | 53,234 | +8.058% |
| 2025-12-03 | 11.7500 | 11.8000 | 11.4000 | 11.5750 | -0.899% | 24,517 | +10.065% |
| 2025-12-02 | 11.3700 | 11.9100 | 11.2200 | 11.6800 | +4.100% | 69,142 | +9.075% |
| 2025-12-01 | 11.0700 | 11.4700 | 11.0700 | 11.2200 | +1.355% | 62,877 | +13.547% |
| 2025-11-28 | 10.9300 | 11.2300 | 10.9300 | 11.0700 | +1.653% | 37,119 | +15.086% |
| 2025-11-26 | 11.0000 | 11.2577 | 10.8600 | 10.8900 | -0.366% | 31,677 | +16.988% |
| 2025-11-25 | 11.3700 | 11.3700 | 10.8724 | 10.9300 | -3.828% | 29,838 | +16.560% |
| 2025-11-24 | 10.5100 | 11.4800 | 10.5100 | 11.3650 | +9.595% | 65,939 | +12.099% |
| 2025-11-21 | 10.9600 | 11.0000 | 10.0900 | 10.3700 | -3.445% | 105,995 | +22.854% |
| 2025-11-20 | 11.4000 | 11.9000 | 10.6300 | 10.7400 | -5.789% | 75,125 | +18.622% |
| 2025-11-19 | 12.1100 | 12.2500 | 11.0000 | 11.4000 | -5.473% | 63,097 | +11.754% |
| 2025-11-18 | 11.2400 | 12.2500 | 11.2400 | 12.0600 | +7.010% | 114,970 | +5.638% |
| 2025-11-17 | 10.5700 | 11.6350 | 10.5700 | 11.2700 | +5.722% | 56,219 | +13.043% |
| 2025-11-14 | 10.8000 | 11.1000 | 10.5300 | 10.6600 | -2.291% | 80,870 | +19.512% |
| 2025-11-13 | 11.3700 | 11.4000 | 10.8000 | 10.9100 | -5.786% | 64,057 | +16.774% |
| 2025-11-12 | 10.9600 | 11.6200 | 10.9300 | 11.5800 | +5.753% | 52,838 | +10.017% |
| 2025-11-11 | 11.7500 | 11.9400 | 10.7800 | 10.9500 | -6.170% | 86,166 | +16.347% |
| 2025-11-10 | 10.7900 | 11.7585 | 10.7900 | 11.6700 | +8.156% | 66,472 | +9.169% |
| 2025-11-07 | 10.7800 | 11.0800 | 10.4100 | 10.7900 | -0.553% | 129,319 | +18.072% |
| 2025-11-06 | 11.2500 | 11.3631 | 10.8200 | 10.8500 | -4.237% | 88,299 | +17.419% |
| 2025-11-05 | 10.8200 | 11.7000 | 10.8200 | 11.3300 | +4.713% | 66,917 | +12.445% |
| 2025-11-04 | 11.1900 | 11.4758 | 10.7800 | 10.8200 | -5.831% | 99,705 | +17.745% |
| 2025-11-03 | 11.8100 | 11.8100 | 11.0100 | 11.4900 | -1.204% | 144,572 | +10.879% |
| 2025-10-31 | 11.5500 | 12.1899 | 11.5200 | 11.6300 | +0.693% | 63,468 | +9.544% |
| 2025-10-30 | 12.7100 | 12.9400 | 11.5500 | 11.5500 | -10.187% | 208,527 | +10.303% |
| 2025-10-29 | 11.3500 | 13.0980 | 11.3500 | 12.8600 | +14.210% | 678,949 | -0.933% |
| 2025-10-28 | 11.9400 | 12.0500 | 10.5700 | 11.2600 | -7.019% | 265,468 | +13.144% |
| 2025-10-27 | 12.3800 | 12.4200 | 11.2000 | 12.1100 | -1.784% | 205,850 | +5.202% |
| 2025-10-24 | 13.1200 | 13.2519 | 12.2200 | 12.3300 | -5.590% | 136,895 | +3.325% |
| 2025-10-23 | 12.5000 | 13.3700 | 12.0000 | 13.0600 | +5.749% | 173,075 | -2.450% |
| 2025-10-22 | 12.4700 | 12.8269 | 12.1850 | 12.3500 | -2.062% | 95,329 | +3.158% |
| 2025-10-21 | 12.9600 | 13.6000 | 12.4500 | 12.6100 | -2.925% | 150,519 | +1.031% |
| 2025-10-20 | 13.5800 | 13.8700 | 12.5201 | 12.9900 | -1.516% | 236,675 | -1.925% |
| 2025-10-17 | 11.8600 | 13.5700 | 11.3800 | 13.1900 | +12.160% | 466,090 | -3.412% |
| 2025-10-16 | 13.9800 | 14.3900 | 11.6050 | 11.7600 | -16.714% | 524,173 | +8.333% |
| 2025-10-15 | 17.3000 | 17.8500 | 11.8000 | 14.1200 | -17.282% | 1,511,080 | -9.773% |
| 2025-10-14 | 17.4100 | 17.8000 | 16.9000 | 17.0700 | -1.614% | 213,468 | -25.366% |
| 2025-10-13 | 16.6100 | 17.8000 | 16.1100 | 17.3500 | +5.152% | 271,895 | -26.571% |
| 2025-10-10 | 15.8200 | 17.3700 | 15.3234 | 16.5000 | +5.973% | 274,649 | -22.788% |
| 2025-10-09 | 16.2900 | 16.3835 | 15.4000 | 15.5700 | -3.770% | 184,188 | -18.176% |
| 2025-10-08 | 15.0000 | 16.3800 | 14.9500 | 16.1800 | +8.445% | 291,773 | -21.261% |
| 2025-10-07 | 14.9100 | 15.4175 | 14.3400 | 14.9200 | +1.704% | 175,433 | -14.611% |
| 2025-10-06 | 13.2300 | 14.9800 | 13.2107 | 14.6700 | +10.884% | 233,540 | -13.156% |
| 2025-10-03 | 13.0800 | 13.5332 | 12.8300 | 13.2300 | +4.173% | 54,482 | -3.704% |
| 2025-10-02 | 12.8000 | 13.2952 | 12.5600 | 12.7000 | -0.626% | 75,263 | +0.315% |
| 2025-10-01 | 13.5600 | 13.8300 | 12.5000 | 12.7800 | -6.442% | 104,399 | -0.313% |
| 2025-09-30 | 14.1000 | 14.1000 | 13.2500 | 13.6600 | -2.009% | 116,085 | -6.735% |
| 2025-09-29 | 13.1600 | 13.9800 | 13.1600 | 13.9400 | +8.146% | 221,603 | -8.608% |
| 2025-09-26 | 11.7100 | 12.9800 | 11.7100 | 12.8900 | +8.776% | 164,588 | -1.164% |
| 2025-09-25 | 11.8600 | 11.9100 | 11.4403 | 11.8500 | -1.250% | 113,569 | +7.511% |
| 2025-09-24 | 12.0400 | 12.1000 | 11.1600 | 12.0000 | +0.840% | 163,148 | +6.167% |
| 2025-09-23 | 12.1900 | 12.3500 | 11.8100 | 11.9000 | -3.213% | 104,502 | +7.059% |
| 2025-09-22 | 11.8100 | 12.3843 | 11.7500 | 12.2950 | +3.319% | 104,919 | +3.619% |
| 2025-09-19 | 12.0900 | 12.1912 | 11.7500 | 11.9000 | -0.168% | 76,053 | +7.059% |
| 2025-09-18 | 12.5000 | 12.5000 | 11.9000 | 11.9200 | -4.257% | 102,822 | +6.879% |
| 2025-09-17 | 12.0000 | 12.4900 | 11.5272 | 12.4500 | +2.385% | 107,615 | +2.329% |
| 2025-09-16 | 12.3800 | 12.3800 | 11.8100 | 12.1600 | +0.997% | 82,589 | +4.770% |
| 2025-09-15 | 11.6800 | 12.0400 | 11.6800 | 12.0400 | +3.171% | 106,093 | +5.814% |
| 2025-09-12 | 11.5400 | 12.0662 | 11.2500 | 11.6700 | -0.342% | 106,859 | +9.169% |
| 2025-09-11 | 12.2400 | 12.2400 | 11.5100 | 11.7100 | -4.173% | 168,352 | +8.796% |
| 2025-09-10 | 12.1700 | 12.4400 | 11.7301 | 12.2200 | +1.918% | 192,857 | +4.255% |
| 2025-09-09 | 11.3900 | 12.2000 | 11.3900 | 11.9900 | +4.352% | 337,876 | +6.255% |
| 2025-09-08 | 11.2900 | 11.6900 | 11.0000 | 11.4900 | +2.865% | 274,082 | +10.879% |
| 2025-09-05 | 10.2500 | 11.2500 | 10.0000 | 11.1700 | +9.135% | 158,328 | +14.056% |
| 2025-09-04 | 10.1000 | 10.4399 | 9.5535 | 10.2350 | -0.341% | 149,931 | +24.475% |
| 2025-09-03 | 9.9200 | 10.4000 | 9.6395 | 10.2700 | +4.476% | 201,850 | +24.051% |
| 2025-09-02 | 9.3500 | 9.9400 | 8.9000 | 9.8300 | +4.242% | 265,339 | +29.603% |
| 2025-08-29 | 9.5000 | 9.5800 | 9.2500 | 9.4300 | -0.159% | 112,377 | +35.101% |
| 2025-08-28 | 9.6400 | 9.7900 | 9.2800 | 9.4450 | -1.099% | 117,783 | +34.886% |
| 2025-08-27 | 9.1800 | 9.6700 | 8.8600 | 9.5500 | +3.692% | 184,375 | +33.403% |
| 2025-08-26 | 9.1000 | 9.3900 | 8.9425 | 9.2100 | +2.333% | 197,157 | +38.328% |
| 2025-08-25 | 8.5900 | 9.2900 | 8.5000 | 9.0000 | +6.132% | 155,692 | +41.556% |
| 2025-08-22 | 8.3000 | 8.5500 | 7.9800 | 8.4800 | +3.038% | 67,972 | +50.236% |
| 2025-08-21 | 8.2800 | 8.7500 | 8.2000 | 8.2300 | -0.423% | 70,285 | +54.800% |
| 2025-08-20 | 8.0500 | 8.2900 | 7.4000 | 8.2650 | +1.163% | 257,281 | +54.144% |
| 2025-08-19 | 8.8200 | 8.9700 | 8.0401 | 8.1700 | -5.440% | 121,360 | +55.936% |
| 2025-08-18 | 8.2200 | 8.8000 | 7.8500 | 8.6400 | +5.109% | 185,710 | +47.454% |
| 2025-08-15 | 8.5200 | 8.5200 | 8.2118 | 8.2200 | -2.837% | 69,311 | +54.988% |
| 2025-08-14 | 8.5000 | 8.5500 | 8.2000 | 8.4600 | -0.471% | 102,402 | +50.591% |
| 2025-08-13 | 8.3400 | 8.6400 | 8.2355 | 8.5000 | +0.830% | 72,156 | +49.882% |
| 2025-08-12 | 8.6000 | 8.8300 | 8.3700 | 8.4300 | -2.543% | 137,336 | +51.127% |
| 2025-08-11 | 8.2700 | 8.7500 | 8.0700 | 8.6500 | +5.488% | 171,491 | +47.283% |
| 2025-08-08 | 8.0200 | 8.6500 | 7.8300 | 8.2000 | +3.666% | 181,710 | +55.366% |
| 2025-08-07 | 9.2600 | 9.3900 | 7.8000 | 7.9100 | -6.722% | 492,136 | +61.062% |
| 2025-08-06 | 6.9450 | 8.5600 | 6.7500 | 8.4800 | +28.485% | 674,070 | +50.236% |
| 2025-08-05 | 6.6000 | 6.6220 | 6.5100 | 6.6000 | -1.049% | 33,189 | +93.030% |
| 2025-08-04 | 6.8000 | 6.9250 | 6.5100 | 6.6700 | +0.150% | 79,018 | +91.004% |
| 2025-08-01 | 6.7700 | 6.9263 | 6.6000 | 6.6600 | -0.299% | 114,896 | +91.291% |
| 2025-07-31 | 6.6000 | 7.1000 | 6.5000 | 6.6800 | +2.928% | 203,914 | +90.719% |
| 2025-07-30 | 6.1800 | 6.7900 | 6.1300 | 6.4900 | +4.677% | 224,472 | +96.302% |
| 2025-07-29 | 5.6000 | 6.2500 | 5.4900 | 6.2000 | +10.714% | 206,002 | +105.484% |
| 2025-07-28 | 5.5200 | 5.7500 | 5.4000 | 5.6000 | +0.901% | 42,479 | +127.500% |
| 2025-07-25 | 5.6300 | 5.7703 | 5.5200 | 5.5500 | -0.893% | 28,793 | +129.550% |
| 2025-07-24 | 5.8500 | 5.8500 | 5.6000 | 5.6000 | -4.274% | 26,589 | +127.500% |
| 2025-07-23 | 5.8000 | 5.9482 | 5.6000 | 5.8500 | +1.211% | 56,416 | +117.778% |
| 2025-07-22 | 5.8100 | 5.8800 | 5.6000 | 5.7800 | -0.516% | 60,944 | +120.415% |
| 2025-07-21 | 5.6000 | 5.8200 | 5.5100 | 5.8100 | +4.309% | 99,828 | +119.277% |
| 2025-07-18 | 5.4600 | 5.7000 | 4.8400 | 5.5700 | -3.800% | 309,683 | +128.725% |
| 2025-07-17 | 5.3200 | 5.9000 | 5.3200 | 5.7900 | +4.137% | 248,888 | +120.035% |
| 2025-07-16 | 4.9400 | 5.7297 | 4.9100 | 5.5600 | +14.876% | 217,613 | +129.137% |
| 2025-07-15 | 4.8000 | 4.9200 | 4.7592 | 4.8400 | +1.044% | 30,284 | +163.223% |
| 2025-07-14 | 4.7100 | 4.8800 | 4.6400 | 4.7900 | 0.000% | 62,234 | +165.971% |
| 2025-07-11 | 4.8800 | 4.8800 | 4.6100 | 4.7900 | 0.000% | 21,163 | +165.971% |
| 2025-07-10 | 4.7500 | 4.7900 | 4.6101 | 4.7900 | +1.268% | 21,861 | +165.971% |
| 2025-07-09 | 4.6900 | 4.7940 | 4.5500 | 4.7300 | 0.000% | 69,334 | +169.345% |
| 2025-07-08 | 4.6200 | 4.8000 | 4.6100 | 4.7300 | +1.068% | 15,209 | +169.345% |
| 2025-07-07 | 4.7700 | 4.8137 | 4.6700 | 4.6800 | -1.784% | 28,890 | +172.222% |
| 2025-07-03 | 4.8200 | 4.8800 | 4.6908 | 4.7650 | -0.522% | 8,074 | +167.366% |
| 2025-07-02 | 4.5401 | 4.8500 | 4.5401 | 4.7900 | +3.905% | 36,264 | +165.971% |
| 2025-07-01 | 4.5600 | 4.6500 | 4.4800 | 4.6100 | +0.436% | 30,348 | +176.356% |
| 2025-06-30 | 4.5700 | 4.6699 | 4.5700 | 4.5900 | +0.438% | 21,379 | +177.560% |
| 2025-06-27 | 4.5500 | 4.7900 | 4.5200 | 4.5700 | -3.586% | 61,148 | +178.775% |
| 2025-06-26 | 4.7400 | 4.8500 | 4.6600 | 4.7400 | +0.637% | 35,095 | +168.776% |
| 2025-06-25 | 4.4100 | 4.7500 | 4.3500 | 4.7100 | +10.563% | 52,363 | +170.488% |
| 2025-06-24 | 4.2000 | 4.4000 | 4.2000 | 4.2600 | +1.429% | 40,472 | +199.061% |
| 2025-06-23 | 4.2200 | 4.3900 | 4.1500 | 4.2000 | -1.408% | 46,212 | +203.333% |
| 2025-06-20 | 4.4500 | 4.4500 | 4.2200 | 4.2600 | -2.069% | 27,727 | +199.061% |
| 2025-06-18 | 4.3400 | 4.4699 | 4.2300 | 4.3500 | +0.462% | 36,437 | +192.874% |
| 2025-06-17 | 4.2500 | 4.4400 | 4.2300 | 4.3300 | +1.643% | 28,305 | +194.226% |
| 2025-06-16 | 4.3100 | 4.4150 | 4.1848 | 4.2600 | 0.000% | 36,396 | +199.061% |
| 2025-06-13 | 4.4100 | 4.4400 | 4.2500 | 4.2600 | -5.333% | 44,276 | +199.061% |
| 2025-06-12 | 4.5700 | 4.6308 | 4.4500 | 4.5000 | -1.532% | 36,924 | +183.111% |
| 2025-06-11 | 4.6200 | 4.6300 | 4.3200 | 4.5700 | -2.559% | 74,936 | +178.775% |
| 2025-06-10 | 4.7500 | 4.9900 | 4.6300 | 4.6900 | -2.292% | 77,858 | +171.642% |
| 2025-06-09 | 4.9600 | 5.0000 | 4.8000 | 4.8000 | -3.226% | 46,867 | +165.417% |
| 2025-06-06 | 5.1800 | 5.1900 | 4.9200 | 4.9600 | -2.362% | 52,356 | +156.855% |
| 2025-06-05 | 5.1200 | 5.2000 | 5.0649 | 5.0800 | -0.781% | 43,260 | +150.787% |
| 2025-06-04 | 5.3200 | 5.3200 | 5.0700 | 5.1200 | -3.214% | 46,945 | +148.828% |
| 2025-06-03 | 5.1900 | 5.3700 | 5.1900 | 5.2900 | +2.124% | 60,855 | +140.832% |
| 2025-06-02 | 5.0000 | 5.2000 | 4.9600 | 5.1800 | +3.187% | 41,613 | +145.946% |
| 2025-05-30 | 5.1200 | 5.1350 | 4.9200 | 5.0200 | -1.375% | 41,644 | +153.785% |
| 2025-05-29 | 5.1200 | 5.1200 | 4.9350 | 5.0900 | +1.800% | 28,544 | +150.295% |
| 2025-05-28 | 5.1000 | 5.2291 | 4.8101 | 5.0000 | -2.153% | 67,519 | +154.800% |
| 2025-05-27 | 5.1400 | 5.2450 | 5.0000 | 5.1100 | +0.196% | 93,196 | +149.315% |
| 2025-05-23 | 5.2000 | 5.5000 | 4.9500 | 5.1000 | -5.028% | 81,495 | +149.804% |
| 2025-05-22 | 4.8200 | 5.3922 | 4.8014 | 5.3700 | +11.180% | 155,804 | +137.244% |
| 2025-05-21 | 4.7100 | 4.9000 | 4.6001 | 4.8300 | +1.046% | 81,581 | +163.768% |
| 2025-05-20 | 4.7000 | 4.8500 | 4.5600 | 4.7800 | +2.597% | 82,996 | +166.527% |
| 2025-05-19 | 4.5900 | 4.8941 | 4.5900 | 4.6590 | +1.063% | 73,984 | +173.449% |
| 2025-05-16 | 4.7000 | 4.7000 | 4.5300 | 4.6100 | -1.285% | 39,310 | +176.356% |
| 2025-05-15 | 4.5000 | 4.7200 | 4.3735 | 4.6700 | +5.180% | 75,943 | +172.805% |
| 2025-05-14 | 4.3700 | 4.6000 | 4.3300 | 4.4400 | 0.000% | 35,158 | +186.937% |