Dark

SIDU
Sidus Space, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 8, 2026 3:59:56 PM EDT

2.11USD+1.932%(+0.04)5,341,367

2.11Bid 2.12Ask 0.01Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

2.08USD+0.483%(+0.01)27,248

After-hours

Sep 8, 2026 4:58:30 PM EDT

2.11USD0.000%(0.00)42,727

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	2.08000	2.150000	2.07000	2.1100	+1.932%	5,341,367	0.000%
2026-09-04	2.12000	2.180000	2.06000	2.0700	-2.358%	3,664,348	+1.932%
2026-09-03	2.20000	2.210000	2.08000	2.1200	-1.395%	2,799,152	-0.472%
2026-09-02	2.11000	2.200000	2.08400	2.1500	+1.415%	2,150,101	-1.860%
2026-09-01	2.11500	2.170000	2.05500	2.1200	-2.304%	3,372,143	-0.472%
2026-08-31	2.19000	2.220000	2.16000	2.1700	-1.810%	2,757,940	-2.765%
2026-08-28	2.32000	2.345000	2.18000	2.2100	-5.150%	2,676,183	-4.525%
2026-08-27	2.28000	2.350000	2.22000	2.3300	+3.556%	2,749,949	-9.442%
2026-08-26	2.25000	2.320000	2.21000	2.2500	-0.881%	2,610,463	-6.222%
2026-08-25	2.25000	2.320000	2.22000	2.2700	+2.252%	2,654,790	-7.048%
2026-08-24	2.31000	2.310000	2.21000	2.2200	-6.329%	3,246,433	-4.955%
2026-08-21	2.35000	2.450000	2.30000	2.3700	+1.282%	3,272,753	-10.970%
2026-08-20	2.42000	2.440000	2.26000	2.3400	-4.490%	3,204,212	-9.829%
2026-08-19	2.45000	2.470000	2.29000	2.4500	+0.410%	3,729,041	-13.878%
2026-08-18	2.43000	2.645000	2.41000	2.4400	-3.748%	4,296,763	-13.525%
2026-08-17	2.40000	2.600000	2.34000	2.5350	-2.500%	5,162,405	-16.765%
2026-08-14	2.55000	2.665000	2.44100	2.6000	+2.362%	7,818,425	-18.846%
2026-08-13	2.42000	2.600000	2.37000	2.5400	+2.419%	6,451,116	-16.929%
2026-08-12	2.63000	2.670000	2.45000	2.4800	-4.615%	7,759,718	-14.919%
2026-08-11	2.31000	2.610000	2.24000	2.6000	+11.588%	8,505,023	-18.846%
2026-08-10	2.24000	2.355000	2.17000	2.3300	+4.018%	6,125,157	-9.442%
2026-08-07	2.15500	2.300000	2.15000	2.2400	+7.177%	8,212,639	-5.804%
2026-08-06	2.00000	2.250000	1.99000	2.0900	+0.966%	5,920,385	+0.957%
2026-08-05	2.11000	2.200000	2.05000	2.0700	-7.175%	5,683,293	+1.932%
2026-08-04	2.11000	2.240000	2.08000	2.2300	+12.060%	11,313,017	-5.381%
2026-08-03	1.74500	2.000000	1.71000	1.9900	+13.068%	6,564,957	+6.030%
2026-07-31	1.82000	1.880000	1.72000	1.7600	-4.348%	4,910,657	+19.886%
2026-07-30	1.77000	1.840000	1.73000	1.8400	+9.524%	5,595,775	+14.674%
2026-07-29	1.79000	1.810000	1.66000	1.6800	-5.352%	4,762,657	+25.595%
2026-07-28	1.79000	1.810000	1.70000	1.7750	-4.054%	5,681,069	+18.873%
2026-07-27	1.86000	1.999200	1.81500	1.8500	0.000%	4,137,090	+14.054%
2026-07-24	1.98000	1.990000	1.85000	1.8500	-6.091%	2,806,114	+14.054%
2026-07-23	1.93000	2.040000	1.91000	1.9700	-1.005%	3,864,518	+7.107%
2026-07-22	2.00000	2.150000	1.97000	1.9900	-2.927%	6,306,766	+6.030%
2026-07-21	1.78000	2.070000	1.76000	2.0500	+17.143%	11,651,999	+2.927%
2026-07-20	1.87000	1.888000	1.74000	1.7500	-6.417%	5,742,989	+20.571%
2026-07-17	1.84000	1.920000	1.76000	1.8700	-1.579%	6,290,733	+12.834%
2026-07-16	1.92000	1.930000	1.85010	1.9000	-5.000%	7,479,361	+11.053%
2026-07-15	2.11000	2.160000	1.95000	2.0000	-3.382%	6,143,431	+5.500%
2026-07-14	2.13000	2.230000	2.05000	2.0700	0.000%	5,914,809	+1.932%
2026-07-13	2.12000	2.149100	2.00000	2.0700	-4.167%	5,478,253	+1.932%
2026-07-10	2.27000	2.270000	2.09000	2.1600	-4.425%	6,919,390	-2.315%
2026-07-09	2.25000	2.310000	2.21000	2.2600	+0.444%	4,638,890	-6.637%
2026-07-08	2.27000	2.399900	2.21000	2.2500	-2.597%	6,047,142	-6.222%
2026-07-07	2.50000	2.500000	2.31000	2.3100	-8.696%	6,841,176	-8.658%
2026-07-06	2.66000	2.690000	2.47010	2.5300	-4.528%	7,002,162	-16.601%
2026-07-02	2.75000	3.080000	2.59000	2.6500	-2.930%	11,902,549	-20.377%
2026-07-01	2.72000	2.930000	2.70200	2.7300	-2.847%	7,415,145	-22.711%
2026-06-30	2.84000	2.930000	2.72000	2.8100	-2.091%	8,140,740	-24.911%
2026-06-29	2.72500	2.890000	2.63000	2.8700	+9.962%	15,383,116	-26.481%
2026-06-26	2.43000	2.645000	2.41000	2.6100	+4.400%	25,016,582	-19.157%
2026-06-25	2.74000	2.770000	2.46000	2.5000	-7.749%	9,924,064	-15.600%
2026-06-24	2.90500	2.911300	2.66000	2.7100	-7.823%	12,168,350	-22.140%
2026-06-23	2.99000	3.160000	2.93500	2.9400	-5.161%	8,445,891	-28.231%
2026-06-22	3.16000	3.160000	2.96500	3.1000	-4.025%	11,097,490	-31.935%
2026-06-18	3.29000	3.380000	3.07000	3.2300	-0.920%	11,154,971	-34.675%
2026-06-17	3.28500	3.450000	3.25000	3.2600	+0.929%	11,426,465	-35.276%
2026-06-16	3.34000	3.430000	3.16200	3.2300	-5.968%	11,802,020	-34.675%
2026-06-15	3.85000	3.869900	3.38000	3.4350	-8.886%	21,751,468	-38.574%
2026-06-12	4.25000	4.380000	3.54000	3.7700	-14.123%	32,518,258	-44.032%
2026-06-11	3.96000	4.550000	3.91000	4.3900	+11.421%	29,818,842	-51.936%
2026-06-10	3.75000	4.225000	3.73000	3.9400	+4.509%	17,007,146	-46.447%
2026-06-09	4.04500	4.220000	3.66000	3.7700	-7.143%	22,258,325	-44.032%
2026-06-08	4.40500	4.570000	4.00000	4.0600	-3.563%	18,753,416	-48.030%
2026-06-05	4.80000	5.050000	4.04000	4.2100	-10.521%	32,396,096	-49.881%
2026-06-04	4.38000	4.880000	4.19000	4.7050	+9.674%	22,847,635	-55.154%
2026-06-03	4.77000	4.878000	4.20000	4.2900	-12.627%	21,094,985	-50.816%
2026-06-02	4.61000	5.150000	4.55700	4.9100	+10.586%	28,834,263	-57.026%
2026-06-01	4.80000	4.898000	4.37000	4.4400	-9.572%	26,772,139	-52.477%
2026-05-29	4.93000	5.000000	4.38000	4.9100	-5.212%	35,602,890	-57.026%
2026-05-28	5.06500	5.285000	4.77000	5.1800	-14.873%	52,644,715	-59.266%
2026-05-27	6.76000	6.790000	5.58000	6.0850	-1.855%	59,051,520	-65.325%
2026-05-26	5.37000	6.640000	5.00000	6.2000	+21.094%	61,686,630	-65.968%
2026-05-22	4.18500	5.220000	4.15000	5.1200	+23.971%	40,583,051	-58.789%
2026-05-21	3.77000	4.180000	3.73200	4.1300	+7.412%	21,641,363	-48.910%
2026-05-20	3.68000	3.950000	3.46000	3.8450	+6.806%	18,538,319	-45.124%
2026-05-19	3.71000	3.770000	3.40000	3.6000	-7.928%	17,227,907	-41.389%
2026-05-18	4.28500	4.350900	3.61000	3.9100	-2.494%	29,462,738	-46.036%
2026-05-15	3.39000	4.200000	3.36000	4.0100	+9.563%	35,552,067	-47.382%
2026-05-14	3.30000	3.820000	3.19000	3.6600	+12.270%	25,833,368	-42.350%
2026-05-13	3.35000	3.450000	3.23000	3.2600	-1.807%	13,232,015	-35.276%
2026-05-12	3.46000	3.750000	3.11000	3.3200	-11.230%	20,091,502	-36.446%
2026-05-11	3.54000	3.950000	3.45000	3.7400	+9.677%	35,983,497	-43.583%
2026-05-08	3.02000	3.450000	2.99000	3.4100	+15.593%	23,047,131	-38.123%
2026-05-07	3.23000	3.340000	2.94000	2.9500	-9.786%	12,071,911	-28.475%
2026-05-06	2.98000	3.380000	2.93000	3.2700	+10.847%	14,613,635	-35.474%
2026-05-05	3.11000	3.180000	2.91000	2.9500	-4.531%	9,564,403	-28.475%
2026-05-04	3.30000	3.450000	3.07000	3.0900	-8.580%	10,992,016	-31.715%
2026-05-01	3.35000	3.500000	3.15000	3.3800	+3.049%	12,993,236	-37.574%
2026-04-30	3.12000	3.380000	3.04500	3.2800	+5.806%	13,301,577	-35.671%
2026-04-29	3.05000	3.120000	2.87000	3.1000	+0.649%	10,336,976	-31.935%
2026-04-28	3.21000	3.300000	3.07000	3.0800	-8.060%	10,171,785	-31.494%
2026-04-27	3.32000	3.460000	3.13000	3.3500	-2.047%	12,672,049	-37.015%
2026-04-24	3.73000	3.760000	3.18020	3.4200	-7.817%	22,702,837	-38.304%
2026-04-23	3.99000	4.060000	3.60000	3.7100	-8.508%	17,477,478	-43.127%
2026-04-22	4.03000	4.410000	3.92010	4.0550	+8.133%	25,256,246	-47.965%
2026-04-21	4.37000	4.410000	3.68000	3.7500	-13.594%	42,948,102	-43.733%
2026-04-20	4.85500	4.858000	4.05000	4.3400	-18.879%	45,442,822	-51.382%
2026-04-17	5.64000	5.860000	5.25000	5.3500	-10.084%	25,038,939	-60.561%
2026-04-16	4.64000	5.990000	4.56000	5.9500	+21.926%	41,087,255	-64.538%
2026-04-15	5.15000	5.399200	4.55500	4.8800	-8.098%	29,705,892	-56.762%
2026-04-14	5.02000	5.590000	4.80000	5.3100	+7.708%	43,045,242	-60.264%
2026-04-13	3.91500	4.950000	3.68000	4.9300	+16.000%	36,404,910	-57.201%
2026-04-10	3.45000	4.300000	3.43500	4.2500	+27.246%	48,452,907	-50.353%
2026-04-09	3.57000	3.850000	3.33000	3.3400	-8.242%	20,919,292	-36.826%
2026-04-08	4.25000	4.265000	3.41000	3.6400	-3.958%	41,523,137	-42.033%
2026-04-07	3.36200	4.200000	3.33000	3.7900	+3.270%	50,682,138	-44.327%
2026-04-06	3.00000	3.960000	2.91000	3.6700	+18.770%	64,837,987	-42.507%
2026-04-02	2.01000	3.200000	2.00070	3.0900	+47.143%	66,716,751	-31.715%
2026-04-01	2.25000	2.329900	2.02000	2.1000	-9.483%	12,161,203	+0.476%
2026-03-31	2.19000	2.415000	2.19000	2.3200	+7.907%	8,065,333	-9.052%
2026-03-30	2.32000	2.375000	2.06000	2.1500	-5.286%	6,928,040	-1.860%
2026-03-27	2.64000	2.650000	2.24900	2.2700	-15.926%	9,562,100	-7.048%
2026-03-26	2.75500	2.860000	2.55000	2.7000	-4.930%	13,172,447	-21.852%
2026-03-25	2.46000	3.150000	2.44500	2.8400	+18.828%	28,804,059	-25.704%
2026-03-24	2.46000	2.620000	2.30000	2.3900	-4.781%	7,760,135	-11.715%
2026-03-23	2.36000	2.595000	2.17030	2.5100	+8.658%	10,735,132	-15.936%
2026-03-20	2.29000	2.465000	2.21000	2.3100	+0.873%	9,238,432	-8.658%
2026-03-19	2.18000	2.310000	2.11000	2.2900	+0.439%	3,366,411	-7.860%
2026-03-18	2.30000	2.420000	2.23000	2.2800	-3.797%	5,535,368	-7.456%
2026-03-17	2.01000	2.390000	2.01000	2.3700	+15.610%	7,789,754	-10.970%
2026-03-16	2.09000	2.180000	1.96000	2.0500	-1.442%	4,835,759	+2.927%
2026-03-13	2.22000	2.329000	2.04000	2.0800	-4.147%	6,449,754	+1.442%
2026-03-12	1.99000	2.270000	1.99000	2.1700	+9.045%	9,378,712	-2.765%
2026-03-11	1.96000	2.090000	1.93000	1.9900	+1.015%	3,370,618	+6.030%
2026-03-10	2.00000	2.080000	1.97000	1.9700	-1.500%	2,830,992	+7.107%
2026-03-09	1.84000	2.030000	1.82000	2.0000	+5.263%	3,687,813	+5.500%
2026-03-06	1.95000	2.080000	1.90000	1.9000	-5.941%	3,603,815	+11.053%
2026-03-05	2.09000	2.100000	1.95000	2.0200	-4.265%	3,133,948	+4.455%
2026-03-04	2.00000	2.190000	1.96100	2.1100	+3.941%	4,564,416	0.000%
2026-03-03	1.92000	2.050000	1.86000	2.0300	0.000%	4,585,508	+3.941%
2026-03-02	1.80000	2.100000	1.80000	2.0300	+4.103%	4,833,673	+3.941%
2026-02-27	2.06000	2.080000	1.94000	1.9500	-10.959%	4,992,229	+8.205%
2026-02-26	2.04000	2.210000	2.02000	2.1900	+5.797%	5,186,477	-3.653%
2026-02-25	2.11000	2.170000	2.06000	2.0700	-1.429%	4,424,961	+1.932%
2026-02-24	2.00000	2.120000	1.84500	2.1000	+3.448%	7,378,803	+0.476%
2026-02-23	2.03000	2.080000	1.99000	2.0300	-1.932%	3,058,132	+3.941%
2026-02-20	2.23500	2.285000	2.06000	2.0700	-9.607%	4,990,062	+1.932%
2026-02-19	2.16000	2.310000	2.09000	2.2900	+4.091%	4,451,193	-7.860%
2026-02-18	2.12000	2.310000	2.08000	2.2000	+3.286%	5,619,161	-4.091%
2026-02-17	2.13000	2.185000	1.99000	2.1300	-1.843%	4,784,591	-0.939%
2026-02-13	2.06000	2.200000	2.04000	2.1700	+5.854%	4,217,950	-2.765%
2026-02-12	2.24000	2.260000	2.01000	2.0500	-8.482%	6,262,660	+2.927%
2026-02-11	2.34000	2.350000	2.18000	2.2400	-5.485%	5,980,827	-5.804%
2026-02-10	2.52500	2.630000	2.37000	2.3700	-3.659%	8,794,296	-10.970%
2026-02-09	2.42000	2.500000	2.29500	2.4600	+1.653%	8,713,905	-14.228%
2026-02-06	2.18000	2.420000	2.12000	2.4200	+13.882%	9,610,634	-12.810%
2026-02-05	2.22000	2.360000	2.09000	2.1250	-8.994%	9,972,920	-0.706%
2026-02-04	2.65000	2.688000	2.25000	2.3350	-16.007%	15,083,203	-9.636%
2026-02-03	2.77000	2.860000	2.57000	2.7800	+7.752%	16,132,192	-24.101%
2026-02-02	2.70000	2.800000	2.56000	2.5800	-7.857%	9,441,909	-18.217%
2026-01-30	2.88000	3.070000	2.71000	2.8000	-5.405%	13,352,702	-24.643%
2026-01-29	3.40000	3.430000	2.91000	2.9600	-11.905%	21,975,001	-28.716%
2026-01-28	3.66000	3.660000	3.25000	3.3600	-7.182%	24,045,671	-37.202%
2026-01-27	3.62000	3.890000	3.51000	3.6200	+3.134%	19,995,094	-41.713%
2026-01-26	4.04000	4.060000	3.47000	3.5100	-18.561%	25,019,524	-39.886%
2026-01-23	3.95500	4.400000	3.93000	4.3100	+15.550%	45,476,359	-51.044%
2026-01-22	3.43000	4.140000	3.27000	3.7300	+10.682%	33,012,494	-43.432%
2026-01-21	3.51000	3.900000	3.14000	3.3700	-8.424%	26,132,580	-37.389%
2026-01-20	3.28500	3.800000	3.17000	3.6800	+9.199%	26,633,692	-42.663%
2026-01-16	3.64000	3.890000	3.33000	3.3700	-9.164%	28,115,254	-37.389%
2026-01-15	4.00000	4.050000	3.52000	3.7100	-1.067%	49,356,000	-43.127%
2026-01-14	3.00000	3.870000	2.88000	3.7500	+20.579%	56,327,047	-43.733%
2026-01-13	3.28000	3.650000	3.11000	3.1100	-8.798%	33,335,426	-32.154%
2026-01-12	3.93000	4.028800	3.37000	3.4100	-14.963%	44,702,373	-38.123%
2026-01-09	4.14000	4.460000	3.81000	4.0100	-6.308%	44,371,212	-47.382%
2026-01-08	4.79000	5.050000	4.20000	4.2800	-7.759%	51,065,167	-50.701%
2026-01-07	4.81000	5.390000	4.44190	4.6400	-6.073%	88,522,205	-54.526%
2026-01-06	4.07000	5.200000	3.87000	4.9400	+24.747%	127,379,772	-57.287%
2026-01-05	4.88000	4.900000	3.86000	3.9600	-8.545%	128,032,401	-46.717%
2026-01-02	3.65500	4.440000	3.50000	4.3300	+37.898%	147,024,461	-51.270%
2025-12-31	2.56000	4.230000	2.51000	3.1400	+17.603%	169,534,054	-32.803%
2025-12-30	2.94500	3.080000	2.51000	2.6700	+3.891%	84,891,290	-20.974%
2025-12-29	2.22000	2.730000	2.20000	2.5700	+33.161%	113,470,160	-17.899%
2025-12-26	3.00000	3.380000	1.76500	1.9300	-12.273%	200,677,810	+9.326%
2025-12-24	1.90000	2.360000	1.88990	2.2000	+33.333%	83,723,737	-4.091%
2025-12-23	1.38000	1.660000	1.35000	1.6500	-27.948%	84,419,091	+27.879%
2025-12-22	1.94500	2.589900	1.80000	2.2900	+97.414%	382,902,023	-7.860%
2025-12-19	0.88200	1.250000	0.88200	1.1600	+35.736%	23,123,018	+81.897%
2025-12-18	0.95000	0.980000	0.85110	0.8546	-5.044%	1,516,904	+146.899%
2025-12-17	0.97000	1.010000	0.86990	0.9000	-6.396%	1,821,497	+134.444%
2025-12-16	1.03000	1.030000	0.92690	0.9615	-6.650%	2,773,295	+119.449%
2025-12-15	1.05000	1.110000	1.02000	1.0300	+1.980%	3,169,595	+104.854%
2025-12-12	1.19000	1.200000	0.99000	1.0100	-14.407%	4,745,365	+108.911%
2025-12-11	1.15000	1.250000	1.03000	1.1800	+4.425%	9,690,118	+78.814%
2025-12-10	0.85000	1.240000	0.81000	1.1300	+41.978%	26,170,198	+86.726%
2025-12-09	0.77000	0.797900	0.73070	0.7959	+4.080%	869,633	+165.109%
2025-12-08	0.76000	0.820000	0.75790	0.7647	+3.226%	1,054,555	+175.925%
2025-12-05	0.81000	0.820000	0.74010	0.7408	-8.112%	792,665	+184.827%
2025-12-04	0.79680	0.829800	0.75700	0.8062	+4.769%	2,177,041	+161.722%
2025-12-03	0.64055	0.770000	0.63910	0.7695	+19.804%	1,821,850	+174.204%
2025-12-02	0.64500	0.654700	0.64000	0.6423	+1.245%	855,577	+228.507%
2025-12-01	0.69900	0.699799	0.62780	0.6344	-9.242%	1,226,441	+232.598%
2025-11-28	0.70400	0.722900	0.69510	0.6990	+0.706%	553,267	+201.860%
2025-11-26	0.70000	0.760000	0.69100	0.6941	-0.273%	1,268,283	+203.991%
2025-11-25	0.74000	0.749900	0.69390	0.6960	-6.149%	1,016,579	+203.161%
2025-11-24	0.74990	0.783100	0.74010	0.7416	-0.256%	475,988	+184.520%
2025-11-21	0.72000	0.767800	0.70175	0.7435	+4.689%	668,858	+183.793%
2025-11-20	0.80000	0.800400	0.70500	0.7102	-8.468%	1,024,301	+197.099%
2025-11-19	0.80780	0.820000	0.75330	0.7759	-4.163%	781,827	+171.942%
2025-11-18	0.72000	0.860000	0.72000	0.8096	+14.012%	2,349,940	+160.623%
2025-11-17	0.83000	0.836890	0.70050	0.7101	-17.122%	2,638,805	+197.141%
2025-11-14	0.80000	0.912999	0.78000	0.8568	+4.692%	1,721,272	+146.265%
2025-11-13	0.86000	0.868900	0.80100	0.8184	-3.525%	1,660,169	+157.820%
2025-11-12	0.87210	0.894074	0.82000	0.8483	-2.718%	1,290,806	+148.733%
2025-11-11	0.92000	0.936900	0.86020	0.8720	-4.783%	1,296,176	+141.972%
2025-11-10	0.99000	1.030000	0.89880	0.9158	-5.917%	1,801,486	+130.400%
2025-11-07	0.98760	0.991000	0.93900	0.9734	-1.776%	1,115,139	+116.766%
2025-11-06	1.04000	1.040000	0.98000	0.9910	-4.712%	1,251,677	+112.916%
2025-11-05	1.06000	1.070000	1.02000	1.0400	-2.804%	817,071	+102.885%
2025-11-04	1.05000	1.070000	1.03000	1.0700	0.000%	1,347,996	+97.196%
2025-11-03	1.15000	1.155000	1.06000	1.0700	-5.310%	1,021,479	+97.196%
2025-10-31	1.12000	1.130000	1.09000	1.1300	+0.893%	1,031,357	+86.726%
2025-10-30	1.14000	1.150000	1.09000	1.1200	-2.609%	1,397,831	+88.393%
2025-10-29	1.17000	1.175000	1.12000	1.1500	-1.709%	1,473,490	+83.478%
2025-10-28	1.20000	1.210000	1.15000	1.1700	-2.500%	779,901	+80.342%
2025-10-27	1.24000	1.250000	1.19000	1.2000	0.000%	879,911	+75.833%
2025-10-24	1.24000	1.265000	1.18000	1.2000	-0.826%	1,216,426	+75.833%
2025-10-23	1.20000	1.250000	1.17000	1.2100	+5.217%	1,028,918	+74.380%
2025-10-22	1.21000	1.226300	1.12030	1.1500	-6.504%	1,487,548	+83.478%
2025-10-21	1.25000	1.250000	1.20400	1.2300	-3.150%	782,837	+71.545%
2025-10-20	1.25000	1.270000	1.21500	1.2700	+5.833%	963,213	+66.142%
2025-10-17	1.23000	1.250000	1.17010	1.2000	-3.226%	1,191,992	+75.833%
2025-10-16	1.38000	1.400000	1.24000	1.2400	-9.489%	1,778,388	+70.161%
2025-10-15	1.46000	1.490000	1.31000	1.3700	-2.143%	2,243,984	+54.015%
2025-10-14	1.26000	1.450000	1.22000	1.4000	+8.527%	2,848,134	+50.714%
2025-10-13	1.26000	1.310000	1.25000	1.2900	+6.612%	1,293,407	+63.566%
2025-10-10	1.35000	1.400000	1.20000	1.2100	-9.701%	3,219,240	+74.380%
2025-10-09	1.46000	1.472700	1.29000	1.3400	-6.294%	3,486,009	+57.463%
2025-10-08	1.22000	1.450000	1.21000	1.4300	+19.167%	7,425,806	+47.552%
2025-10-07	1.19000	1.270000	1.16000	1.2000	+3.448%	3,410,439	+75.833%
2025-10-06	1.10000	1.180000	1.10000	1.1600	+5.455%	1,715,820	+81.897%
2025-10-03	1.11000	1.130000	1.07000	1.1000	-0.901%	1,748,434	+91.818%
2025-10-02	1.08000	1.130000	1.05000	1.1100	+1.835%	2,084,738	+90.090%
2025-10-01	1.04000	1.090000	1.03500	1.0900	+4.808%	1,143,729	+93.578%
2025-09-30	1.06000	1.075800	1.02000	1.0400	-2.804%	1,164,914	+102.885%
2025-09-29	1.06500	1.100000	1.03500	1.0700	+5.941%	2,177,927	+97.196%
2025-09-26	1.02000	1.040000	0.98000	1.0100	-0.980%	1,381,637	+108.911%
2025-09-25	1.02000	1.040000	1.01000	1.0200	-1.923%	1,606,082	+106.863%
2025-09-24	1.06000	1.071000	1.03000	1.0400	-2.804%	1,724,608	+102.885%
2025-09-23	1.07000	1.110000	1.06000	1.0700	0.000%	1,659,220	+97.196%
2025-09-22	1.05000	1.090000	1.01500	1.0700	-0.926%	1,903,246	+97.196%
2025-09-19	1.09000	1.130000	1.07000	1.0800	0.000%	1,483,532	+95.370%
2025-09-18	1.10000	1.150000	1.07000	1.0800	+1.887%	2,454,734	+95.370%
2025-09-17	1.08000	1.090000	1.02000	1.0600	+1.923%	2,958,957	+99.057%
2025-09-16	0.98000	1.060000	0.96000	1.0400	+10.509%	4,016,628	+102.885%
2025-09-15	0.99320	1.000000	0.93100	0.9411	-28.705%	15,739,167	+124.206%
2025-09-12	1.54000	1.780000	1.29000	1.3200	+1.538%	15,866,133	+59.848%
2025-09-11	1.22000	1.315000	1.21040	1.3000	+6.557%	1,291,550	+62.308%
2025-09-10	1.20000	1.230000	1.18000	1.2200	+3.390%	679,865	+72.951%
2025-09-09	1.18000	1.205000	1.14990	1.1800	+0.855%	746,315	+78.814%
2025-09-08	1.20000	1.210000	1.16500	1.1700	-1.681%	332,381	+80.342%
2025-09-05	1.19000	1.220000	1.16000	1.1900	+0.847%	366,113	+77.311%
2025-09-04	1.20000	1.200000	1.15500	1.1800	-1.667%	410,089	+78.814%
2025-09-03	1.22000	1.250000	1.19000	1.2000	-0.826%	416,875	+75.833%
2025-09-02	1.23000	1.250000	1.19200	1.2100	-3.968%	493,911	+74.380%
2025-08-29	1.33000	1.350000	1.23500	1.2600	-5.263%	899,780	+67.460%
2025-08-28	1.27000	1.350000	1.25000	1.3300	+7.258%	754,460	+58.647%
2025-08-27	1.24000	1.280000	1.24000	1.2400	0.000%	553,792	+70.161%
2025-08-26	1.21000	1.295000	1.20000	1.2400	+2.479%	1,112,732	+70.161%
2025-08-25	1.18000	1.250000	1.16270	1.2100	+2.542%	1,036,884	+74.380%
2025-08-22	1.17000	1.196500	1.15000	1.1800	+0.855%	689,501	+78.814%
2025-08-21	1.14000	1.180000	1.12500	1.1700	+2.632%	513,518	+80.342%
2025-08-20	1.13000	1.145000	1.10000	1.1400	0.000%	568,298	+85.088%
2025-08-19	1.15000	1.200000	1.13000	1.1400	-2.564%	565,234	+85.088%
2025-08-18	1.11000	1.190000	1.10000	1.1700	+5.405%	1,074,772	+80.342%
2025-08-15	1.13500	1.135000	1.08000	1.1100	-3.478%	1,153,164	+90.090%
2025-08-14	1.13000	1.186300	1.12000	1.1500	+0.877%	2,136,778	+83.478%
2025-08-13	1.14000	1.160000	1.12000	1.1400	+0.885%	931,537	+85.088%
2025-08-12	1.12000	1.140000	1.11000	1.1300	0.000%	819,322	+86.726%
2025-08-11	1.12000	1.150000	1.11100	1.1300	+1.802%	696,941	+86.726%
2025-08-08	1.14000	1.159900	1.11000	1.1100	-2.632%	766,717	+90.090%
2025-08-07	1.16000	1.180000	1.13000	1.1400	-3.390%	892,385	+85.088%
2025-08-06	1.21000	1.210000	1.15000	1.1800	-2.479%	795,543	+78.814%
2025-08-05	1.18000	1.260000	1.18000	1.2100	+0.833%	973,712	+74.380%
2025-08-04	1.14000	1.250000	1.10000	1.2000	+4.348%	1,728,836	+75.833%
2025-08-01	1.12000	1.180000	1.09000	1.1500	-0.862%	1,403,083	+83.478%
2025-07-31	1.14000	1.190000	1.13000	1.1600	+0.870%	972,660	+81.897%
2025-07-30	1.13000	1.210000	1.09040	1.1500	+3.604%	2,625,940	+83.478%
2025-07-29	1.18000	1.180000	1.10000	1.1100	-5.128%	3,066,252	+90.090%
2025-07-28	1.15000	1.240000	1.08000	1.1700	-42.079%	17,689,802	+80.342%
2025-07-25	2.07000	2.098000	2.00000	2.0200	-0.980%	1,095,515	+4.455%
2025-07-24	2.00000	2.190000	1.98500	2.0400	+3.030%	978,048	+3.431%
2025-07-23	1.99000	2.065000	1.94010	1.9800	+0.508%	602,491	+6.566%
2025-07-22	1.93000	2.000000	1.89000	1.9700	+2.073%	479,141	+7.107%
2025-07-21	2.03000	2.059900	1.88000	1.9300	-3.980%	775,589	+9.326%
2025-07-18	2.02000	2.065000	1.96000	2.0100	-1.951%	610,229	+4.975%
2025-07-17	1.84000	2.050000	1.83000	2.0500	+12.637%	1,446,728	+2.927%
2025-07-16	1.77000	1.835000	1.74000	1.8200	+3.409%	317,900	+15.934%
2025-07-15	1.75000	1.830000	1.72000	1.7600	+1.149%	356,588	+19.886%
2025-07-14	1.80000	1.829900	1.71000	1.7400	-4.918%	571,988	+21.264%
2025-07-11	1.89000	1.919600	1.80000	1.8300	-2.139%	454,352	+15.301%
2025-07-10	1.77000	1.980000	1.77000	1.8700	+6.250%	1,016,071	+12.834%
2025-07-09	1.78000	1.795000	1.73020	1.7600	0.000%	336,167	+19.886%
2025-07-08	1.69000	1.785000	1.67760	1.7600	+3.529%	316,680	+19.886%
2025-07-07	1.74000	1.740000	1.63990	1.7000	-1.734%	407,986	+24.118%
2025-07-03	1.78000	1.790000	1.72000	1.7300	-2.809%	252,158	+21.965%
2025-07-02	1.78000	1.800000	1.75000	1.7800	0.000%	409,828	+18.539%
2025-07-01	1.72000	1.790000	1.65000	1.7800	+2.890%	371,243	+18.539%
2025-06-30	1.70000	1.780000	1.68000	1.7300	+5.488%	493,067	+21.965%
2025-06-27	1.80000	1.800000	1.63000	1.6400	-8.889%	629,045	+28.659%
2025-06-26	1.62000	1.820000	1.58000	1.8000	+13.924%	1,489,765	+17.222%
2025-06-25	1.63000	1.630000	1.56000	1.5800	-0.629%	384,814	+33.544%
2025-06-24	1.61000	1.649900	1.56000	1.5900	0.000%	661,125	+32.704%
2025-06-23	1.53000	1.820000	1.53000	1.5900	+6.711%	2,461,613	+32.704%
2025-06-20	1.56000	1.570000	1.49000	1.4900	-3.247%	367,918	+41.611%
2025-06-18	1.55000	1.600000	1.53000	1.5400	+0.654%	271,138	+37.013%
2025-06-17	1.60000	1.635000	1.53000	1.5300	-6.135%	344,678	+37.908%
2025-06-16	1.56000	1.650000	1.52370	1.6300	+5.844%	439,300	+29.448%
2025-06-13	1.55000	1.598600	1.52000	1.5400	-4.938%	290,250	+37.013%
2025-06-12	1.67000	1.670000	1.59000	1.6200	-1.818%	296,716	+30.247%
2025-06-11	1.55000	1.680000	1.55000	1.6500	+7.143%	773,014	+27.879%
2025-06-10	1.65000	1.660000	1.52000	1.5400	-6.098%	581,749	+37.013%
2025-06-09	1.57000	1.700000	1.52000	1.6400	+6.494%	1,204,266	+28.659%
2025-06-06	1.49000	1.580000	1.46000	1.5400	+4.407%	768,890	+37.013%
2025-06-05	1.48000	1.550000	1.43000	1.4750	-0.338%	1,727,554	+43.051%
2025-06-04	1.49000	1.570000	1.46000	1.4800	-0.671%	427,822	+42.568%
2025-06-03	1.43000	1.490000	1.41000	1.4900	+4.930%	253,145	+41.611%
2025-06-02	1.40000	1.430000	1.36500	1.4200	+1.429%	232,175	+48.592%
2025-05-30	1.46000	1.460000	1.36000	1.4000	-4.110%	413,957	+50.714%
2025-05-29	1.48000	1.505500	1.42000	1.4600	-0.680%	392,139	+44.521%
2025-05-28	1.54000	1.549900	1.46000	1.4700	-2.649%	252,845	+43.537%
2025-05-27	1.59000	1.599900	1.49000	1.5100	-3.205%	525,008	+39.735%
2025-05-23	1.50000	1.600000	1.46350	1.5600	+2.632%	339,447	+35.256%
2025-05-22	1.47000	1.520000	1.43000	1.5200	+5.556%	295,797	+38.816%
2025-05-21	1.49000	1.567700	1.44000	1.4400	-4.000%	394,698	+46.528%
2025-05-20	1.56000	1.570000	1.48000	1.5000	-6.832%	532,115	+40.667%
2025-05-19	1.61000	1.620000	1.56000	1.6100	-0.617%	382,872	+31.056%
2025-05-16	1.63000	1.700000	1.59000	1.6200	-10.497%	1,109,051	+30.247%
2025-05-15	2.00000	2.000000	1.71100	1.8100	-4.233%	1,065,252	+16.575%
2025-05-14	1.69000	1.900200	1.69000	1.8900	+14.545%	1,169,507	+11.640%
2025-05-13	1.65000	1.728700	1.62000	1.6500	+1.852%	450,970	+27.879%
2025-05-12	1.60000	1.680000	1.55000	1.6200	+7.285%	355,523	+30.247%
2025-05-09	1.54000	1.577400	1.48500	1.5100	-1.948%	201,915	+39.735%
2025-05-08	1.51000	1.580000	1.49530	1.5400	+1.987%	249,688	+37.013%
2025-05-07	1.48000	1.520000	1.46790	1.5100	+1.684%	146,566	+39.735%
2025-05-06	1.48000	1.550000	1.48000	1.4850	-2.941%	214,839	+42.088%
2025-05-05	1.59000	1.610000	1.52000	1.5300	-5.556%	190,660	+37.908%
2025-05-02	1.62000	1.640000	1.58000	1.6200	+2.532%	339,202	+30.247%
2025-05-01	1.62000	1.639900	1.58000	1.5800	0.000%	114,438	+33.544%
2025-04-30	1.57000	1.595000	1.46000	1.5800	+0.637%	172,688	+33.544%
2025-04-29	1.58000	1.615000	1.56000	1.5700	-1.875%	138,176	+34.395%
2025-04-28	1.59000	1.630000	1.55000	1.6000	0.000%	147,939	+31.875%
2025-04-25	1.64000	1.670000	1.56000	1.6000	-0.621%	479,138	+31.875%
2025-04-24	1.53000	1.625000	1.51000	1.6100	+8.784%	664,269	+31.056%
2025-04-23	1.50000	1.520000	1.46000	1.4800	+2.778%	468,443	+42.568%
2025-04-22	1.43000	1.469500	1.39030	1.4400	+2.857%	250,903	+46.528%
2025-04-21	1.36000	1.400000	1.32190	1.4000	0.000%	250,934	+50.714%
2025-04-17	1.36000	1.420000	1.34000	1.4000	+4.478%	158,660	+50.714%
2025-04-16	1.34000	1.390000	1.32000	1.3400	-2.190%	158,151	+57.463%
2025-04-15	1.38000	1.410000	1.36100	1.3700	-0.725%	158,361	+54.015%
2025-04-14	1.38000	1.420000	1.34000	1.3800	0.000%	268,815	+52.899%
2025-04-11	1.30000	1.390000	1.27010	1.3800	+6.154%	351,749	+52.899%
2025-04-10	1.30000	1.310000	1.23000	1.3000	-0.763%	394,160	+62.308%
2025-04-09	1.22000	1.339800	1.14000	1.3100	+6.504%	1,102,876	+61.069%
2025-04-08	1.33000	1.349600	1.22000	1.2300	-4.651%	1,022,955	+71.545%
2025-04-07	1.21000	1.321900	1.15000	1.2900	+0.781%	1,065,799	+63.566%
2025-04-04	1.29000	1.320000	1.20000	1.2800	-2.290%	851,236	+64.844%
2025-04-03	1.26000	1.350000	1.20000	1.3100	0.000%	1,032,372	+61.069%
2025-04-02	1.64000	1.645000	1.30000	1.3100	-7.746%	12,993,021	+61.069%
2025-04-01	1.37000	1.460000	1.31000	1.4200	-4.054%	556,814	+48.592%
2025-03-31	1.47000	1.509800	1.39000	1.4800	-1.333%	391,782	+42.568%
2025-03-28	1.59000	1.613700	1.48000	1.5000	-3.226%	486,986	+40.667%
2025-03-27	1.62000	1.650000	1.55000	1.5500	-6.061%	526,748	+36.129%
2025-03-26	1.71000	1.730000	1.62000	1.6500	-2.941%	410,641	+27.879%
2025-03-25	1.70000	1.755000	1.67000	1.7000	+1.190%	385,203	+24.118%
2025-03-24	1.64000	1.716000	1.60000	1.6800	+6.329%	669,723	+25.595%
2025-03-21	1.65000	1.665000	1.58000	1.5800	-5.389%	535,447	+33.544%
2025-03-20	1.71000	1.725000	1.66500	1.6700	-1.765%	402,936	+26.347%
2025-03-19	1.75000	1.750000	1.66500	1.7000	-2.857%	654,477	+24.118%

.dark-mode .WDNg63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDNg63{ color: #333333; background-color: white; border: 2px solid #333333; }SIDUSidus Space, Inc. Class A Common Stockstock NASDAQ

SIDU
Sidus Space, Inc. Class A Common Stock
stock NASDAQ