SIDU
Sidus Space, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 29, 2026 10:56:08 AM EDT
1.19USD+2.586%(+0.03)977,600
Pre-marketOct 29, 2026 9:28:30 AM EDT
1.15USD-0.862%(-0.01)
SIDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +2.586% | 977,600 | 0.000% |
| 2026-10-28 | 1.1300 | 1.1700 | 1.1100 | 1.1600 | +2.655% | 2,856,045 | +2.586% |
| 2026-10-27 | 1.1400 | 1.1750 | 1.1200 | 1.1300 | +0.893% | 3,428,441 | +5.310% |
| 2026-10-26 | 1.1500 | 1.1750 | 1.1100 | 1.1200 | -3.448% | 2,902,225 | +6.250% |
| 2026-10-23 | 1.1100 | 1.1700 | 1.0900 | 1.1600 | +3.571% | 2,669,719 | +2.586% |
| 2026-10-22 | 1.1300 | 1.1700 | 1.0900 | 1.1200 | -4.274% | 3,007,792 | +6.250% |
| 2026-10-21 | 1.1500 | 1.2000 | 1.1450 | 1.1700 | +5.405% | 3,699,459 | +1.709% |
| 2026-10-20 | 1.1600 | 1.1798 | 1.0900 | 1.1100 | -5.128% | 3,118,164 | +7.207% |
| 2026-10-19 | 1.2300 | 1.2450 | 1.1400 | 1.1700 | -1.681% | 3,699,141 | +1.709% |
| 2026-10-16 | 1.2590 | 1.2900 | 1.1800 | 1.1900 | -4.032% | 3,363,023 | 0.000% |
| 2026-10-15 | 1.2000 | 1.2500 | 1.1400 | 1.2400 | -1.587% | 4,986,716 | -4.032% |
| 2026-10-14 | 1.3000 | 1.3200 | 1.2300 | 1.2600 | -3.817% | 4,971,882 | -5.556% |
| 2026-10-13 | 1.4000 | 1.4100 | 1.3000 | 1.3100 | -9.028% | 4,452,020 | -9.160% |
| 2026-10-12 | 1.5000 | 1.5050 | 1.4250 | 1.4400 | -7.097% | 5,291,441 | -17.361% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -1.899% | 3,028,865 | -23.226% |
| 2026-10-08 | 1.6200 | 1.6300 | 1.5418 | 1.5800 | -3.659% | 3,861,261 | -24.684% |
| 2026-10-07 | 1.7000 | 1.7171 | 1.6250 | 1.6400 | -5.747% | 4,788,691 | -27.439% |
| 2026-10-06 | 1.7600 | 1.8200 | 1.7400 | 1.7400 | -0.571% | 4,339,160 | -31.609% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.7300 | 1.7500 | -3.315% | 4,475,410 | -32.000% |
| 2026-10-02 | 1.8000 | 1.9200 | 1.7600 | 1.8100 | +1.685% | 4,335,718 | -34.254% |
| 2026-10-01 | 1.8200 | 1.8400 | 1.7600 | 1.7800 | -1.657% | 3,592,446 | -33.146% |
| 2026-09-30 | 1.8600 | 1.9100 | 1.8000 | 1.8100 | -1.093% | 4,369,203 | -34.254% |
| 2026-09-29 | 2.0400 | 2.0600 | 1.8300 | 1.8300 | -8.955% | 4,372,148 | -34.973% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.0000 | 2.0100 | -5.189% | 5,057,961 | -40.796% |
| 2026-09-25 | 2.0900 | 2.1450 | 2.0500 | 2.1200 | +2.415% | 2,181,655 | -43.868% |
| 2026-09-24 | 2.0200 | 2.0900 | 1.9900 | 2.0700 | +2.985% | 2,742,945 | -42.512% |
| 2026-09-23 | 2.1300 | 2.1300 | 2.0100 | 2.0100 | -5.634% | 2,572,695 | -40.796% |
| 2026-09-22 | 2.1400 | 2.1500 | 2.0750 | 2.1300 | +2.899% | 5,798,881 | -44.131% |
| 2026-09-21 | 2.0300 | 2.1300 | 2.0100 | 2.0700 | +5.076% | 4,726,995 | -42.512% |
| 2026-09-18 | 2.0210 | 2.0500 | 1.9200 | 1.9700 | -2.475% | 6,677,590 | -39.594% |
| 2026-09-17 | 2.0500 | 2.1300 | 2.0100 | 2.0200 | +2.538% | 3,978,165 | -41.089% |
| 2026-09-16 | 1.9600 | 1.9800 | 1.9000 | 1.9700 | +0.510% | 2,482,439 | -39.594% |
| 2026-09-15 | 1.9400 | 1.9900 | 1.9100 | 1.9600 | +1.031% | 3,427,310 | -39.286% |
| 2026-09-14 | 1.9300 | 1.9800 | 1.9200 | 1.9400 | -3.000% | 2,919,340 | -38.660% |
| 2026-09-11 | 2.0500 | 2.0550 | 1.9800 | 2.0000 | 0.000% | 2,806,205 | -40.500% |
| 2026-09-10 | 2.0200 | 2.1100 | 1.9900 | 2.0000 | -2.913% | 3,660,519 | -40.500% |
| 2026-09-09 | 2.0900 | 2.2100 | 2.0500 | 2.0600 | -2.370% | 3,209,186 | -42.233% |
| 2026-09-08 | 2.0800 | 2.1550 | 2.0600 | 2.1100 | +1.932% | 5,366,099 | -43.602% |
| 2026-09-04 | 2.1200 | 2.1800 | 2.0600 | 2.0700 | -2.358% | 3,664,348 | -42.512% |
| 2026-09-03 | 2.2000 | 2.2100 | 2.0800 | 2.1200 | -1.395% | 2,799,152 | -43.868% |
| 2026-09-02 | 2.1100 | 2.2000 | 2.0840 | 2.1500 | +1.415% | 2,150,101 | -44.651% |
| 2026-09-01 | 2.1150 | 2.1700 | 2.0550 | 2.1200 | -2.304% | 3,372,143 | -43.868% |
| 2026-08-31 | 2.1900 | 2.2200 | 2.1600 | 2.1700 | -1.810% | 2,757,940 | -45.161% |
| 2026-08-28 | 2.3200 | 2.3450 | 2.1800 | 2.2100 | -5.150% | 2,676,183 | -46.154% |
| 2026-08-27 | 2.2800 | 2.3500 | 2.2200 | 2.3300 | +3.556% | 2,749,949 | -48.927% |
| 2026-08-26 | 2.2500 | 2.3200 | 2.2100 | 2.2500 | -0.881% | 2,610,463 | -47.111% |
| 2026-08-25 | 2.2500 | 2.3200 | 2.2200 | 2.2700 | +2.252% | 2,654,790 | -47.577% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.2100 | 2.2200 | -6.329% | 3,246,433 | -46.396% |
| 2026-08-21 | 2.3500 | 2.4500 | 2.3000 | 2.3700 | +1.282% | 3,272,753 | -49.789% |
| 2026-08-20 | 2.4200 | 2.4400 | 2.2600 | 2.3400 | -4.490% | 3,204,212 | -49.145% |
| 2026-08-19 | 2.4500 | 2.4700 | 2.2900 | 2.4500 | +0.410% | 3,729,041 | -51.429% |
| 2026-08-18 | 2.4300 | 2.6450 | 2.4100 | 2.4400 | -3.748% | 4,296,763 | -51.230% |
| 2026-08-17 | 2.4000 | 2.6000 | 2.3400 | 2.5350 | -2.500% | 5,162,405 | -53.057% |
| 2026-08-14 | 2.5500 | 2.6650 | 2.4410 | 2.6000 | +2.362% | 7,818,425 | -54.231% |
| 2026-08-13 | 2.4200 | 2.6000 | 2.3700 | 2.5400 | +2.419% | 6,451,116 | -53.150% |
| 2026-08-12 | 2.6300 | 2.6700 | 2.4500 | 2.4800 | -4.615% | 7,759,718 | -52.016% |
| 2026-08-11 | 2.3100 | 2.6100 | 2.2400 | 2.6000 | +11.588% | 8,505,023 | -54.231% |
| 2026-08-10 | 2.2400 | 2.3550 | 2.1700 | 2.3300 | +4.018% | 6,125,157 | -48.927% |
| 2026-08-07 | 2.1550 | 2.3000 | 2.1500 | 2.2400 | +7.177% | 8,212,639 | -46.875% |
| 2026-08-06 | 2.0000 | 2.2500 | 1.9900 | 2.0900 | +0.966% | 5,920,385 | -43.062% |
| 2026-08-05 | 2.1100 | 2.2000 | 2.0500 | 2.0700 | -7.175% | 5,683,293 | -42.512% |
| 2026-08-04 | 2.1100 | 2.2400 | 2.0800 | 2.2300 | +12.060% | 11,313,017 | -46.637% |
| 2026-08-03 | 1.7450 | 2.0000 | 1.7100 | 1.9900 | +13.068% | 6,564,957 | -40.201% |
| 2026-07-31 | 1.8200 | 1.8800 | 1.7200 | 1.7600 | -4.348% | 4,910,657 | -32.386% |
| 2026-07-30 | 1.7700 | 1.8400 | 1.7300 | 1.8400 | +9.524% | 5,595,775 | -35.326% |
| 2026-07-29 | 1.7900 | 1.8100 | 1.6600 | 1.6800 | -5.352% | 4,762,657 | -29.167% |
| 2026-07-28 | 1.7900 | 1.8100 | 1.7000 | 1.7750 | -4.054% | 5,681,069 | -32.958% |
| 2026-07-27 | 1.8600 | 1.9992 | 1.8150 | 1.8500 | 0.000% | 4,137,090 | -35.676% |
| 2026-07-24 | 1.9800 | 1.9900 | 1.8500 | 1.8500 | -6.091% | 2,806,114 | -35.676% |
| 2026-07-23 | 1.9300 | 2.0400 | 1.9100 | 1.9700 | -1.005% | 3,864,518 | -39.594% |
| 2026-07-22 | 2.0000 | 2.1500 | 1.9700 | 1.9900 | -2.927% | 6,306,766 | -40.201% |
| 2026-07-21 | 1.7800 | 2.0700 | 1.7600 | 2.0500 | +17.143% | 11,651,999 | -41.951% |
| 2026-07-20 | 1.8700 | 1.8880 | 1.7400 | 1.7500 | -6.417% | 5,742,989 | -32.000% |
| 2026-07-17 | 1.8400 | 1.9200 | 1.7600 | 1.8700 | -1.579% | 6,290,733 | -36.364% |
| 2026-07-16 | 1.9200 | 1.9300 | 1.8501 | 1.9000 | -5.000% | 7,479,361 | -37.368% |
| 2026-07-15 | 2.1100 | 2.1600 | 1.9500 | 2.0000 | -3.382% | 6,143,431 | -40.500% |
| 2026-07-14 | 2.1300 | 2.2300 | 2.0500 | 2.0700 | 0.000% | 5,914,809 | -42.512% |
| 2026-07-13 | 2.1200 | 2.1491 | 2.0000 | 2.0700 | -4.167% | 5,478,253 | -42.512% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.0900 | 2.1600 | -4.425% | 6,919,390 | -44.907% |
| 2026-07-09 | 2.2500 | 2.3100 | 2.2100 | 2.2600 | +0.444% | 4,638,890 | -47.345% |
| 2026-07-08 | 2.2700 | 2.3999 | 2.2100 | 2.2500 | -2.597% | 6,047,142 | -47.111% |
| 2026-07-07 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | -8.696% | 6,841,176 | -48.485% |
| 2026-07-06 | 2.6600 | 2.6900 | 2.4701 | 2.5300 | -4.528% | 7,002,162 | -52.964% |
| 2026-07-02 | 2.7500 | 3.0800 | 2.5900 | 2.6500 | -2.930% | 11,902,549 | -55.094% |
| 2026-07-01 | 2.7200 | 2.9300 | 2.7020 | 2.7300 | -2.847% | 7,415,145 | -56.410% |
| 2026-06-30 | 2.8400 | 2.9300 | 2.7200 | 2.8100 | -2.091% | 8,140,740 | -57.651% |
| 2026-06-29 | 2.7250 | 2.8900 | 2.6300 | 2.8700 | +9.962% | 15,383,116 | -58.537% |
| 2026-06-26 | 2.4300 | 2.6450 | 2.4100 | 2.6100 | +4.400% | 25,016,582 | -54.406% |
| 2026-06-25 | 2.7400 | 2.7700 | 2.4600 | 2.5000 | -7.749% | 9,924,064 | -52.400% |
| 2026-06-24 | 2.9050 | 2.9113 | 2.6600 | 2.7100 | -7.823% | 12,168,350 | -56.089% |
| 2026-06-23 | 2.9900 | 3.1600 | 2.9350 | 2.9400 | -5.161% | 8,445,891 | -59.524% |
| 2026-06-22 | 3.1600 | 3.1600 | 2.9650 | 3.1000 | -4.025% | 11,097,490 | -61.613% |
| 2026-06-18 | 3.2900 | 3.3800 | 3.0700 | 3.2300 | -0.920% | 11,154,971 | -63.158% |
| 2026-06-17 | 3.2850 | 3.4500 | 3.2500 | 3.2600 | +0.929% | 11,426,465 | -63.497% |
| 2026-06-16 | 3.3400 | 3.4300 | 3.1620 | 3.2300 | -5.968% | 11,802,020 | -63.158% |
| 2026-06-15 | 3.8500 | 3.8699 | 3.3800 | 3.4350 | -8.886% | 21,751,468 | -65.357% |
| 2026-06-12 | 4.2500 | 4.3800 | 3.5400 | 3.7700 | -14.123% | 32,518,258 | -68.435% |
| 2026-06-11 | 3.9600 | 4.5500 | 3.9100 | 4.3900 | +11.421% | 29,818,842 | -72.893% |
| 2026-06-10 | 3.7500 | 4.2250 | 3.7300 | 3.9400 | +4.509% | 17,007,146 | -69.797% |
| 2026-06-09 | 4.0450 | 4.2200 | 3.6600 | 3.7700 | -7.143% | 22,258,325 | -68.435% |
| 2026-06-08 | 4.4050 | 4.5700 | 4.0000 | 4.0600 | -3.563% | 18,753,416 | -70.690% |
| 2026-06-05 | 4.8000 | 5.0500 | 4.0400 | 4.2100 | -10.521% | 32,396,096 | -71.734% |
| 2026-06-04 | 4.3800 | 4.8800 | 4.1900 | 4.7050 | +9.674% | 22,847,635 | -74.708% |
| 2026-06-03 | 4.7700 | 4.8780 | 4.2000 | 4.2900 | -12.627% | 21,094,985 | -72.261% |
| 2026-06-02 | 4.6100 | 5.1500 | 4.5570 | 4.9100 | +10.586% | 28,834,263 | -75.764% |
| 2026-06-01 | 4.8000 | 4.8980 | 4.3700 | 4.4400 | -9.572% | 26,772,139 | -73.198% |
| 2026-05-29 | 4.9300 | 5.0000 | 4.3800 | 4.9100 | -5.212% | 35,602,890 | -75.764% |
| 2026-05-28 | 5.0650 | 5.2850 | 4.7700 | 5.1800 | -14.873% | 52,644,715 | -77.027% |
| 2026-05-27 | 6.7600 | 6.7900 | 5.5800 | 6.0850 | -1.855% | 59,051,520 | -80.444% |
| 2026-05-26 | 5.3700 | 6.6400 | 5.0000 | 6.2000 | +21.094% | 61,686,630 | -80.806% |
| 2026-05-22 | 4.1850 | 5.2200 | 4.1500 | 5.1200 | +23.971% | 40,583,051 | -76.758% |
| 2026-05-21 | 3.7700 | 4.1800 | 3.7320 | 4.1300 | +7.412% | 21,641,363 | -71.186% |
| 2026-05-20 | 3.6800 | 3.9500 | 3.4600 | 3.8450 | +6.806% | 18,538,319 | -69.051% |
| 2026-05-19 | 3.7100 | 3.7700 | 3.4000 | 3.6000 | -7.928% | 17,227,907 | -66.944% |
| 2026-05-18 | 4.2850 | 4.3509 | 3.6100 | 3.9100 | -2.494% | 29,462,738 | -69.565% |
| 2026-05-15 | 3.3900 | 4.2000 | 3.3600 | 4.0100 | +9.563% | 35,552,067 | -70.324% |
| 2026-05-14 | 3.3000 | 3.8200 | 3.1900 | 3.6600 | +12.270% | 25,833,368 | -67.486% |
| 2026-05-13 | 3.3500 | 3.4500 | 3.2300 | 3.2600 | -1.807% | 13,232,015 | -63.497% |
| 2026-05-12 | 3.4600 | 3.7500 | 3.1100 | 3.3200 | -11.230% | 20,091,502 | -64.157% |
| 2026-05-11 | 3.5400 | 3.9500 | 3.4500 | 3.7400 | +9.677% | 35,983,497 | -68.182% |
| 2026-05-08 | 3.0200 | 3.4500 | 2.9900 | 3.4100 | +15.593% | 23,047,131 | -65.103% |
| 2026-05-07 | 3.2300 | 3.3400 | 2.9400 | 2.9500 | -9.786% | 12,071,911 | -59.661% |
| 2026-05-06 | 2.9800 | 3.3800 | 2.9300 | 3.2700 | +10.847% | 14,613,635 | -63.609% |
| 2026-05-05 | 3.1100 | 3.1800 | 2.9100 | 2.9500 | -4.531% | 9,564,403 | -59.661% |
| 2026-05-04 | 3.3000 | 3.4500 | 3.0700 | 3.0900 | -8.580% | 10,992,016 | -61.489% |
| 2026-05-01 | 3.3500 | 3.5000 | 3.1500 | 3.3800 | +3.049% | 12,993,236 | -64.793% |
| 2026-04-30 | 3.1200 | 3.3800 | 3.0450 | 3.2800 | +5.806% | 13,301,577 | -63.720% |
| 2026-04-29 | 3.0500 | 3.1200 | 2.8700 | 3.1000 | +0.649% | 10,336,976 | -61.613% |
| 2026-04-28 | 3.2100 | 3.3000 | 3.0700 | 3.0800 | -8.060% | 10,171,785 | -61.364% |
| 2026-04-27 | 3.3200 | 3.4600 | 3.1300 | 3.3500 | -2.047% | 12,672,049 | -64.478% |
| 2026-04-24 | 3.7300 | 3.7600 | 3.1802 | 3.4200 | -7.817% | 22,702,837 | -65.205% |
| 2026-04-23 | 3.9900 | 4.0600 | 3.6000 | 3.7100 | -8.508% | 17,477,478 | -67.925% |
| 2026-04-22 | 4.0300 | 4.4100 | 3.9201 | 4.0550 | +8.133% | 25,256,246 | -70.654% |
| 2026-04-21 | 4.3700 | 4.4100 | 3.6800 | 3.7500 | -13.594% | 42,948,102 | -68.267% |
| 2026-04-20 | 4.8550 | 4.8580 | 4.0500 | 4.3400 | -18.879% | 45,442,822 | -72.581% |
| 2026-04-17 | 5.6400 | 5.8600 | 5.2500 | 5.3500 | -10.084% | 25,038,939 | -77.757% |
| 2026-04-16 | 4.6400 | 5.9900 | 4.5600 | 5.9500 | +21.926% | 41,087,255 | -80.000% |
| 2026-04-15 | 5.1500 | 5.3992 | 4.5550 | 4.8800 | -8.098% | 29,705,892 | -75.615% |
| 2026-04-14 | 5.0200 | 5.5900 | 4.8000 | 5.3100 | +7.708% | 43,045,242 | -77.589% |
| 2026-04-13 | 3.9150 | 4.9500 | 3.6800 | 4.9300 | +16.000% | 36,404,910 | -75.862% |
| 2026-04-10 | 3.4500 | 4.3000 | 3.4350 | 4.2500 | +27.246% | 48,452,907 | -72.000% |
| 2026-04-09 | 3.5700 | 3.8500 | 3.3300 | 3.3400 | -8.242% | 20,919,292 | -64.371% |
| 2026-04-08 | 4.2500 | 4.2650 | 3.4100 | 3.6400 | -3.958% | 41,523,137 | -67.308% |
| 2026-04-07 | 3.3620 | 4.2000 | 3.3300 | 3.7900 | +3.270% | 50,682,138 | -68.602% |
| 2026-04-06 | 3.0000 | 3.9600 | 2.9100 | 3.6700 | +18.770% | 64,837,987 | -67.575% |
| 2026-04-02 | 2.0100 | 3.2000 | 2.0007 | 3.0900 | +47.143% | 66,716,751 | -61.489% |
| 2026-04-01 | 2.2500 | 2.3299 | 2.0200 | 2.1000 | -9.483% | 12,161,203 | -43.333% |
| 2026-03-31 | 2.1900 | 2.4150 | 2.1900 | 2.3200 | +7.907% | 8,065,333 | -48.707% |
| 2026-03-30 | 2.3200 | 2.3750 | 2.0600 | 2.1500 | -5.286% | 6,928,040 | -44.651% |
| 2026-03-27 | 2.6400 | 2.6500 | 2.2490 | 2.2700 | -15.926% | 9,562,100 | -47.577% |
| 2026-03-26 | 2.7550 | 2.8600 | 2.5500 | 2.7000 | -4.930% | 13,172,447 | -55.926% |
| 2026-03-25 | 2.4600 | 3.1500 | 2.4450 | 2.8400 | +18.828% | 28,804,059 | -58.099% |
| 2026-03-24 | 2.4600 | 2.6200 | 2.3000 | 2.3900 | -4.781% | 7,760,135 | -50.209% |
| 2026-03-23 | 2.3600 | 2.5950 | 2.1703 | 2.5100 | +8.658% | 10,735,132 | -52.590% |
| 2026-03-20 | 2.2900 | 2.4650 | 2.2100 | 2.3100 | +0.873% | 9,238,432 | -48.485% |
| 2026-03-19 | 2.1800 | 2.3100 | 2.1100 | 2.2900 | +0.439% | 3,366,411 | -48.035% |
| 2026-03-18 | 2.3000 | 2.4200 | 2.2300 | 2.2800 | -3.797% | 5,535,368 | -47.807% |
| 2026-03-17 | 2.0100 | 2.3900 | 2.0100 | 2.3700 | +15.610% | 7,789,754 | -49.789% |
| 2026-03-16 | 2.0900 | 2.1800 | 1.9600 | 2.0500 | -1.442% | 4,835,759 | -41.951% |
| 2026-03-13 | 2.2200 | 2.3290 | 2.0400 | 2.0800 | -4.147% | 6,449,754 | -42.788% |
| 2026-03-12 | 1.9900 | 2.2700 | 1.9900 | 2.1700 | +9.045% | 9,378,712 | -45.161% |
| 2026-03-11 | 1.9600 | 2.0900 | 1.9300 | 1.9900 | +1.015% | 3,370,618 | -40.201% |
| 2026-03-10 | 2.0000 | 2.0800 | 1.9700 | 1.9700 | -1.500% | 2,830,992 | -39.594% |
| 2026-03-09 | 1.8400 | 2.0300 | 1.8200 | 2.0000 | +5.263% | 3,687,813 | -40.500% |
| 2026-03-06 | 1.9500 | 2.0800 | 1.9000 | 1.9000 | -5.941% | 3,603,815 | -37.368% |
| 2026-03-05 | 2.0900 | 2.1000 | 1.9500 | 2.0200 | -4.265% | 3,133,948 | -41.089% |
| 2026-03-04 | 2.0000 | 2.1900 | 1.9610 | 2.1100 | +3.941% | 4,564,416 | -43.602% |
| 2026-03-03 | 1.9200 | 2.0500 | 1.8600 | 2.0300 | 0.000% | 4,585,508 | -41.379% |
| 2026-03-02 | 1.8000 | 2.1000 | 1.8000 | 2.0300 | +4.103% | 4,833,673 | -41.379% |
| 2026-02-27 | 2.0600 | 2.0800 | 1.9400 | 1.9500 | -10.959% | 4,992,229 | -38.974% |
| 2026-02-26 | 2.0400 | 2.2100 | 2.0200 | 2.1900 | +5.797% | 5,186,477 | -45.662% |
| 2026-02-25 | 2.1100 | 2.1700 | 2.0600 | 2.0700 | -1.429% | 4,424,961 | -42.512% |
| 2026-02-24 | 2.0000 | 2.1200 | 1.8450 | 2.1000 | +3.448% | 7,378,803 | -43.333% |
| 2026-02-23 | 2.0300 | 2.0800 | 1.9900 | 2.0300 | -1.932% | 3,058,132 | -41.379% |
| 2026-02-20 | 2.2350 | 2.2850 | 2.0600 | 2.0700 | -9.607% | 4,990,062 | -42.512% |
| 2026-02-19 | 2.1600 | 2.3100 | 2.0900 | 2.2900 | +4.091% | 4,451,193 | -48.035% |
| 2026-02-18 | 2.1200 | 2.3100 | 2.0800 | 2.2000 | +3.286% | 5,619,161 | -45.909% |
| 2026-02-17 | 2.1300 | 2.1850 | 1.9900 | 2.1300 | -1.843% | 4,784,591 | -44.131% |
| 2026-02-13 | 2.0600 | 2.2000 | 2.0400 | 2.1700 | +5.854% | 4,217,950 | -45.161% |
| 2026-02-12 | 2.2400 | 2.2600 | 2.0100 | 2.0500 | -8.482% | 6,262,660 | -41.951% |
| 2026-02-11 | 2.3400 | 2.3500 | 2.1800 | 2.2400 | -5.485% | 5,980,827 | -46.875% |
| 2026-02-10 | 2.5250 | 2.6300 | 2.3700 | 2.3700 | -3.659% | 8,794,296 | -49.789% |
| 2026-02-09 | 2.4200 | 2.5000 | 2.2950 | 2.4600 | +1.653% | 8,713,905 | -51.626% |
| 2026-02-06 | 2.1800 | 2.4200 | 2.1200 | 2.4200 | +13.882% | 9,610,634 | -50.826% |
| 2026-02-05 | 2.2200 | 2.3600 | 2.0900 | 2.1250 | -8.994% | 9,972,920 | -44.000% |
| 2026-02-04 | 2.6500 | 2.6880 | 2.2500 | 2.3350 | -16.007% | 15,083,203 | -49.036% |
| 2026-02-03 | 2.7700 | 2.8600 | 2.5700 | 2.7800 | +7.752% | 16,132,192 | -57.194% |
| 2026-02-02 | 2.7000 | 2.8000 | 2.5600 | 2.5800 | -7.857% | 9,441,909 | -53.876% |
| 2026-01-30 | 2.8800 | 3.0700 | 2.7100 | 2.8000 | -5.405% | 13,352,702 | -57.500% |
| 2026-01-29 | 3.4000 | 3.4300 | 2.9100 | 2.9600 | -11.905% | 21,975,001 | -59.797% |
| 2026-01-28 | 3.6600 | 3.6600 | 3.2500 | 3.3600 | -7.182% | 24,045,671 | -64.583% |
| 2026-01-27 | 3.6200 | 3.8900 | 3.5100 | 3.6200 | +3.134% | 19,995,094 | -67.127% |
| 2026-01-26 | 4.0400 | 4.0600 | 3.4700 | 3.5100 | -18.561% | 25,019,524 | -66.097% |
| 2026-01-23 | 3.9550 | 4.4000 | 3.9300 | 4.3100 | +15.550% | 45,476,359 | -72.390% |
| 2026-01-22 | 3.4300 | 4.1400 | 3.2700 | 3.7300 | +10.682% | 33,012,494 | -68.097% |
| 2026-01-21 | 3.5100 | 3.9000 | 3.1400 | 3.3700 | -8.424% | 26,132,580 | -64.688% |
| 2026-01-20 | 3.2850 | 3.8000 | 3.1700 | 3.6800 | +9.199% | 26,633,692 | -67.663% |
| 2026-01-16 | 3.6400 | 3.8900 | 3.3300 | 3.3700 | -9.164% | 28,115,254 | -64.688% |
| 2026-01-15 | 4.0000 | 4.0500 | 3.5200 | 3.7100 | -1.067% | 49,356,000 | -67.925% |
| 2026-01-14 | 3.0000 | 3.8700 | 2.8800 | 3.7500 | +20.579% | 56,327,047 | -68.267% |
| 2026-01-13 | 3.2800 | 3.6500 | 3.1100 | 3.1100 | -8.798% | 33,335,426 | -61.736% |
| 2026-01-12 | 3.9300 | 4.0288 | 3.3700 | 3.4100 | -14.963% | 44,702,373 | -65.103% |
| 2026-01-09 | 4.1400 | 4.4600 | 3.8100 | 4.0100 | -6.308% | 44,371,212 | -70.324% |
| 2026-01-08 | 4.7900 | 5.0500 | 4.2000 | 4.2800 | -7.759% | 51,065,167 | -72.196% |
| 2026-01-07 | 4.8100 | 5.3900 | 4.4419 | 4.6400 | -6.073% | 88,522,205 | -74.353% |
| 2026-01-06 | 4.0700 | 5.2000 | 3.8700 | 4.9400 | +24.747% | 127,379,772 | -75.911% |
| 2026-01-05 | 4.8800 | 4.9000 | 3.8600 | 3.9600 | -8.545% | 128,032,401 | -69.949% |
| 2026-01-02 | 3.6550 | 4.4400 | 3.5000 | 4.3300 | +37.898% | 147,024,461 | -72.517% |
| 2025-12-31 | 2.5600 | 4.2300 | 2.5100 | 3.1400 | +17.603% | 169,534,054 | -62.102% |
| 2025-12-30 | 2.9450 | 3.0800 | 2.5100 | 2.6700 | +3.891% | 84,891,290 | -55.431% |
| 2025-12-29 | 2.2200 | 2.7300 | 2.2000 | 2.5700 | +33.161% | 113,470,160 | -53.696% |
| 2025-12-26 | 3.0000 | 3.3800 | 1.7650 | 1.9300 | -12.273% | 200,677,810 | -38.342% |
| 2025-12-24 | 1.9000 | 2.3600 | 1.8899 | 2.2000 | +33.333% | 83,723,737 | -45.909% |
| 2025-12-23 | 1.3800 | 1.6600 | 1.3500 | 1.6500 | -27.948% | 84,419,091 | -27.879% |
| 2025-12-22 | 1.9450 | 2.5899 | 1.8000 | 2.2900 | +97.414% | 382,902,023 | -48.035% |
| 2025-12-19 | 0.8820 | 1.2500 | 0.8820 | 1.1600 | +35.736% | 23,123,018 | +2.586% |
| 2025-12-18 | 0.9500 | 0.9800 | 0.8511 | 0.8546 | -5.044% | 1,516,904 | +39.246% |
| 2025-12-17 | 0.9700 | 1.0100 | 0.8699 | 0.9000 | -6.396% | 1,821,497 | +32.222% |
| 2025-12-16 | 1.0300 | 1.0300 | 0.9269 | 0.9615 | -6.650% | 2,773,295 | +23.765% |
| 2025-12-15 | 1.0500 | 1.1100 | 1.0200 | 1.0300 | +1.980% | 3,169,595 | +15.534% |
| 2025-12-12 | 1.1900 | 1.2000 | 0.9900 | 1.0100 | -14.407% | 4,745,365 | +17.822% |
| 2025-12-11 | 1.1500 | 1.2500 | 1.0300 | 1.1800 | +4.425% | 9,690,118 | +0.847% |
| 2025-12-10 | 0.8500 | 1.2400 | 0.8100 | 1.1300 | +41.978% | 26,170,198 | +5.310% |
| 2025-12-09 | 0.7700 | 0.7979 | 0.7307 | 0.7959 | +4.080% | 869,633 | +49.516% |
| 2025-12-08 | 0.7600 | 0.8200 | 0.7579 | 0.7647 | +3.226% | 1,054,555 | +55.617% |
| 2025-12-05 | 0.8100 | 0.8200 | 0.7401 | 0.7408 | -8.112% | 792,665 | +60.637% |
| 2025-12-04 | 0.7968 | 0.8298 | 0.7570 | 0.8062 | +4.769% | 2,177,041 | +47.606% |
| 2025-12-03 | 0.6405 | 0.7700 | 0.6391 | 0.7695 | +19.804% | 1,821,850 | +54.646% |
| 2025-12-02 | 0.6450 | 0.6547 | 0.6400 | 0.6423 | +1.245% | 855,577 | +85.272% |
| 2025-12-01 | 0.6990 | 0.6998 | 0.6278 | 0.6344 | -9.242% | 1,226,441 | +87.579% |
| 2025-11-28 | 0.7040 | 0.7229 | 0.6951 | 0.6990 | +0.706% | 553,267 | +70.243% |
| 2025-11-26 | 0.7000 | 0.7600 | 0.6910 | 0.6941 | -0.273% | 1,268,283 | +71.445% |
| 2025-11-25 | 0.7400 | 0.7499 | 0.6939 | 0.6960 | -6.149% | 1,016,579 | +70.977% |
| 2025-11-24 | 0.7499 | 0.7831 | 0.7401 | 0.7416 | -0.256% | 475,988 | +60.464% |
| 2025-11-21 | 0.7200 | 0.7678 | 0.7017 | 0.7435 | +4.689% | 668,858 | +60.054% |
| 2025-11-20 | 0.8000 | 0.8004 | 0.7050 | 0.7102 | -8.468% | 1,024,301 | +67.558% |
| 2025-11-19 | 0.8078 | 0.8200 | 0.7533 | 0.7759 | -4.163% | 781,827 | +53.370% |
| 2025-11-18 | 0.7200 | 0.8600 | 0.7200 | 0.8096 | +14.012% | 2,349,940 | +46.986% |
| 2025-11-17 | 0.8300 | 0.8369 | 0.7005 | 0.7101 | -17.122% | 2,638,805 | +67.582% |
| 2025-11-14 | 0.8000 | 0.9130 | 0.7800 | 0.8568 | +4.692% | 1,721,272 | +38.889% |
| 2025-11-13 | 0.8600 | 0.8689 | 0.8010 | 0.8184 | -3.525% | 1,660,169 | +45.406% |
| 2025-11-12 | 0.8721 | 0.8941 | 0.8200 | 0.8483 | -2.718% | 1,290,806 | +40.281% |
| 2025-11-11 | 0.9200 | 0.9369 | 0.8602 | 0.8720 | -4.783% | 1,296,176 | +36.468% |
| 2025-11-10 | 0.9900 | 1.0300 | 0.8988 | 0.9158 | -5.917% | 1,801,486 | +29.941% |
| 2025-11-07 | 0.9876 | 0.9910 | 0.9390 | 0.9734 | -1.776% | 1,115,139 | +22.252% |
| 2025-11-06 | 1.0400 | 1.0400 | 0.9800 | 0.9910 | -4.712% | 1,251,677 | +20.081% |
| 2025-11-05 | 1.0600 | 1.0700 | 1.0200 | 1.0400 | -2.804% | 817,071 | +14.423% |
| 2025-11-04 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | 0.000% | 1,347,996 | +11.215% |
| 2025-11-03 | 1.1500 | 1.1550 | 1.0600 | 1.0700 | -5.310% | 1,021,479 | +11.215% |
| 2025-10-31 | 1.1200 | 1.1300 | 1.0900 | 1.1300 | +0.893% | 1,031,357 | +5.310% |
| 2025-10-30 | 1.1400 | 1.1500 | 1.0900 | 1.1200 | -2.609% | 1,397,831 | +6.250% |
| 2025-10-29 | 1.1700 | 1.1750 | 1.1200 | 1.1500 | -1.709% | 1,473,490 | +3.478% |
| 2025-10-28 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | -2.500% | 779,901 | +1.709% |
| 2025-10-27 | 1.2400 | 1.2500 | 1.1900 | 1.2000 | 0.000% | 879,911 | -0.833% |
| 2025-10-24 | 1.2400 | 1.2650 | 1.1800 | 1.2000 | -0.826% | 1,216,426 | -0.833% |
| 2025-10-23 | 1.2000 | 1.2500 | 1.1700 | 1.2100 | +5.217% | 1,028,918 | -1.653% |
| 2025-10-22 | 1.2100 | 1.2263 | 1.1203 | 1.1500 | -6.504% | 1,487,548 | +3.478% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2040 | 1.2300 | -3.150% | 782,837 | -3.252% |
| 2025-10-20 | 1.2500 | 1.2700 | 1.2150 | 1.2700 | +5.833% | 963,213 | -6.299% |
| 2025-10-17 | 1.2300 | 1.2500 | 1.1701 | 1.2000 | -3.226% | 1,191,992 | -0.833% |
| 2025-10-16 | 1.3800 | 1.4000 | 1.2400 | 1.2400 | -9.489% | 1,778,388 | -4.032% |
| 2025-10-15 | 1.4600 | 1.4900 | 1.3100 | 1.3700 | -2.143% | 2,243,984 | -13.139% |
| 2025-10-14 | 1.2600 | 1.4500 | 1.2200 | 1.4000 | +8.527% | 2,848,134 | -15.000% |
| 2025-10-13 | 1.2600 | 1.3100 | 1.2500 | 1.2900 | +6.612% | 1,293,407 | -7.752% |
| 2025-10-10 | 1.3500 | 1.4000 | 1.2000 | 1.2100 | -9.701% | 3,219,240 | -1.653% |
| 2025-10-09 | 1.4600 | 1.4727 | 1.2900 | 1.3400 | -6.294% | 3,486,009 | -11.194% |
| 2025-10-08 | 1.2200 | 1.4500 | 1.2100 | 1.4300 | +19.167% | 7,425,806 | -16.783% |
| 2025-10-07 | 1.1900 | 1.2700 | 1.1600 | 1.2000 | +3.448% | 3,410,439 | -0.833% |
| 2025-10-06 | 1.1000 | 1.1800 | 1.1000 | 1.1600 | +5.455% | 1,715,820 | +2.586% |
| 2025-10-03 | 1.1100 | 1.1300 | 1.0700 | 1.1000 | -0.901% | 1,748,434 | +8.182% |
| 2025-10-02 | 1.0800 | 1.1300 | 1.0500 | 1.1100 | +1.835% | 2,084,738 | +7.207% |
| 2025-10-01 | 1.0400 | 1.0900 | 1.0350 | 1.0900 | +4.808% | 1,143,729 | +9.174% |
| 2025-09-30 | 1.0600 | 1.0758 | 1.0200 | 1.0400 | -2.804% | 1,164,914 | +14.423% |
| 2025-09-29 | 1.0650 | 1.1000 | 1.0350 | 1.0700 | +5.941% | 2,177,927 | +11.215% |
| 2025-09-26 | 1.0200 | 1.0400 | 0.9800 | 1.0100 | -0.980% | 1,381,637 | +17.822% |
| 2025-09-25 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | -1.923% | 1,606,082 | +16.667% |
| 2025-09-24 | 1.0600 | 1.0710 | 1.0300 | 1.0400 | -2.804% | 1,724,608 | +14.423% |
| 2025-09-23 | 1.0700 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 1,659,220 | +11.215% |
| 2025-09-22 | 1.0500 | 1.0900 | 1.0150 | 1.0700 | -0.926% | 1,903,246 | +11.215% |
| 2025-09-19 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | 0.000% | 1,483,532 | +10.185% |
| 2025-09-18 | 1.1000 | 1.1500 | 1.0700 | 1.0800 | +1.887% | 2,454,734 | +10.185% |
| 2025-09-17 | 1.0800 | 1.0900 | 1.0200 | 1.0600 | +1.923% | 2,958,957 | +12.264% |
| 2025-09-16 | 0.9800 | 1.0600 | 0.9600 | 1.0400 | +10.509% | 4,016,628 | +14.423% |
| 2025-09-15 | 0.9932 | 1.0000 | 0.9310 | 0.9411 | -28.705% | 15,739,167 | +26.448% |
| 2025-09-12 | 1.5400 | 1.7800 | 1.2900 | 1.3200 | +1.538% | 15,866,133 | -9.848% |
| 2025-09-11 | 1.2200 | 1.3150 | 1.2104 | 1.3000 | +6.557% | 1,291,550 | -8.462% |
| 2025-09-10 | 1.2000 | 1.2300 | 1.1800 | 1.2200 | +3.390% | 679,865 | -2.459% |
| 2025-09-09 | 1.1800 | 1.2050 | 1.1499 | 1.1800 | +0.855% | 746,315 | +0.847% |
| 2025-09-08 | 1.2000 | 1.2100 | 1.1650 | 1.1700 | -1.681% | 332,381 | +1.709% |
| 2025-09-05 | 1.1900 | 1.2200 | 1.1600 | 1.1900 | +0.847% | 366,113 | 0.000% |
| 2025-09-04 | 1.2000 | 1.2000 | 1.1550 | 1.1800 | -1.667% | 410,089 | +0.847% |
| 2025-09-03 | 1.2200 | 1.2500 | 1.1900 | 1.2000 | -0.826% | 416,875 | -0.833% |
| 2025-09-02 | 1.2300 | 1.2500 | 1.1920 | 1.2100 | -3.968% | 493,911 | -1.653% |
| 2025-08-29 | 1.3300 | 1.3500 | 1.2350 | 1.2600 | -5.263% | 899,780 | -5.556% |
| 2025-08-28 | 1.2700 | 1.3500 | 1.2500 | 1.3300 | +7.258% | 754,460 | -10.526% |
| 2025-08-27 | 1.2400 | 1.2800 | 1.2400 | 1.2400 | 0.000% | 553,792 | -4.032% |
| 2025-08-26 | 1.2100 | 1.2950 | 1.2000 | 1.2400 | +2.479% | 1,112,732 | -4.032% |
| 2025-08-25 | 1.1800 | 1.2500 | 1.1627 | 1.2100 | +2.542% | 1,036,884 | -1.653% |
| 2025-08-22 | 1.1700 | 1.1965 | 1.1500 | 1.1800 | +0.855% | 689,501 | +0.847% |
| 2025-08-21 | 1.1400 | 1.1800 | 1.1250 | 1.1700 | +2.632% | 513,518 | +1.709% |
| 2025-08-20 | 1.1300 | 1.1450 | 1.1000 | 1.1400 | 0.000% | 568,298 | +4.386% |
| 2025-08-19 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | -2.564% | 565,234 | +4.386% |
| 2025-08-18 | 1.1100 | 1.1900 | 1.1000 | 1.1700 | +5.405% | 1,074,772 | +1.709% |
| 2025-08-15 | 1.1350 | 1.1350 | 1.0800 | 1.1100 | -3.478% | 1,153,164 | +7.207% |
| 2025-08-14 | 1.1300 | 1.1863 | 1.1200 | 1.1500 | +0.877% | 2,136,778 | +3.478% |
| 2025-08-13 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | +0.885% | 931,537 | +4.386% |
| 2025-08-12 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | 0.000% | 819,322 | +5.310% |
| 2025-08-11 | 1.1200 | 1.1500 | 1.1110 | 1.1300 | +1.802% | 696,941 | +5.310% |
| 2025-08-08 | 1.1400 | 1.1599 | 1.1100 | 1.1100 | -2.632% | 766,717 | +7.207% |
| 2025-08-07 | 1.1600 | 1.1800 | 1.1300 | 1.1400 | -3.390% | 892,385 | +4.386% |
| 2025-08-06 | 1.2100 | 1.2100 | 1.1500 | 1.1800 | -2.479% | 795,543 | +0.847% |
| 2025-08-05 | 1.1800 | 1.2600 | 1.1800 | 1.2100 | +0.833% | 973,712 | -1.653% |
| 2025-08-04 | 1.1400 | 1.2500 | 1.1000 | 1.2000 | +4.348% | 1,728,836 | -0.833% |
| 2025-08-01 | 1.1200 | 1.1800 | 1.0900 | 1.1500 | -0.862% | 1,403,083 | +3.478% |
| 2025-07-31 | 1.1400 | 1.1900 | 1.1300 | 1.1600 | +0.870% | 972,660 | +2.586% |
| 2025-07-30 | 1.1300 | 1.2100 | 1.0904 | 1.1500 | +3.604% | 2,625,940 | +3.478% |
| 2025-07-29 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -5.128% | 3,066,252 | +7.207% |
| 2025-07-28 | 1.1500 | 1.2400 | 1.0800 | 1.1700 | -42.079% | 17,689,802 | +1.709% |
| 2025-07-25 | 2.0700 | 2.0980 | 2.0000 | 2.0200 | -0.980% | 1,095,515 | -41.089% |
| 2025-07-24 | 2.0000 | 2.1900 | 1.9850 | 2.0400 | +3.030% | 978,048 | -41.667% |
| 2025-07-23 | 1.9900 | 2.0650 | 1.9401 | 1.9800 | +0.508% | 602,491 | -39.899% |
| 2025-07-22 | 1.9300 | 2.0000 | 1.8900 | 1.9700 | +2.073% | 479,141 | -39.594% |
| 2025-07-21 | 2.0300 | 2.0599 | 1.8800 | 1.9300 | -3.980% | 775,589 | -38.342% |
| 2025-07-18 | 2.0200 | 2.0650 | 1.9600 | 2.0100 | -1.951% | 610,229 | -40.796% |
| 2025-07-17 | 1.8400 | 2.0500 | 1.8300 | 2.0500 | +12.637% | 1,446,728 | -41.951% |
| 2025-07-16 | 1.7700 | 1.8350 | 1.7400 | 1.8200 | +3.409% | 317,900 | -34.615% |
| 2025-07-15 | 1.7500 | 1.8300 | 1.7200 | 1.7600 | +1.149% | 356,588 | -32.386% |
| 2025-07-14 | 1.8000 | 1.8299 | 1.7100 | 1.7400 | -4.918% | 571,988 | -31.609% |
| 2025-07-11 | 1.8900 | 1.9196 | 1.8000 | 1.8300 | -2.139% | 454,352 | -34.973% |
| 2025-07-10 | 1.7700 | 1.9800 | 1.7700 | 1.8700 | +6.250% | 1,016,071 | -36.364% |
| 2025-07-09 | 1.7800 | 1.7950 | 1.7302 | 1.7600 | 0.000% | 336,167 | -32.386% |
| 2025-07-08 | 1.6900 | 1.7850 | 1.6776 | 1.7600 | +3.529% | 316,680 | -32.386% |
| 2025-07-07 | 1.7400 | 1.7400 | 1.6399 | 1.7000 | -1.734% | 407,986 | -30.000% |
| 2025-07-03 | 1.7800 | 1.7900 | 1.7200 | 1.7300 | -2.809% | 252,158 | -31.214% |
| 2025-07-02 | 1.7800 | 1.8000 | 1.7500 | 1.7800 | 0.000% | 409,828 | -33.146% |
| 2025-07-01 | 1.7200 | 1.7900 | 1.6500 | 1.7800 | +2.890% | 371,243 | -33.146% |
| 2025-06-30 | 1.7000 | 1.7800 | 1.6800 | 1.7300 | +5.488% | 493,067 | -31.214% |
| 2025-06-27 | 1.8000 | 1.8000 | 1.6300 | 1.6400 | -8.889% | 629,045 | -27.439% |
| 2025-06-26 | 1.6200 | 1.8200 | 1.5800 | 1.8000 | +13.924% | 1,489,765 | -33.889% |
| 2025-06-25 | 1.6300 | 1.6300 | 1.5600 | 1.5800 | -0.629% | 384,814 | -24.684% |
| 2025-06-24 | 1.6100 | 1.6499 | 1.5600 | 1.5900 | 0.000% | 661,125 | -25.157% |
| 2025-06-23 | 1.5300 | 1.8200 | 1.5300 | 1.5900 | +6.711% | 2,461,613 | -25.157% |
| 2025-06-20 | 1.5600 | 1.5700 | 1.4900 | 1.4900 | -3.247% | 367,918 | -20.134% |
| 2025-06-18 | 1.5500 | 1.6000 | 1.5300 | 1.5400 | +0.654% | 271,138 | -22.727% |
| 2025-06-17 | 1.6000 | 1.6350 | 1.5300 | 1.5300 | -6.135% | 344,678 | -22.222% |
| 2025-06-16 | 1.5600 | 1.6500 | 1.5237 | 1.6300 | +5.844% | 439,300 | -26.994% |
| 2025-06-13 | 1.5500 | 1.5986 | 1.5200 | 1.5400 | -4.938% | 290,250 | -22.727% |
| 2025-06-12 | 1.6700 | 1.6700 | 1.5900 | 1.6200 | -1.818% | 296,716 | -26.543% |
| 2025-06-11 | 1.5500 | 1.6800 | 1.5500 | 1.6500 | +7.143% | 773,014 | -27.879% |
| 2025-06-10 | 1.6500 | 1.6600 | 1.5200 | 1.5400 | -6.098% | 581,749 | -22.727% |
| 2025-06-09 | 1.5700 | 1.7000 | 1.5200 | 1.6400 | +6.494% | 1,204,266 | -27.439% |
| 2025-06-06 | 1.4900 | 1.5800 | 1.4600 | 1.5400 | +4.407% | 768,890 | -22.727% |
| 2025-06-05 | 1.4800 | 1.5500 | 1.4300 | 1.4750 | -0.338% | 1,727,554 | -19.322% |
| 2025-06-04 | 1.4900 | 1.5700 | 1.4600 | 1.4800 | -0.671% | 427,822 | -19.595% |
| 2025-06-03 | 1.4300 | 1.4900 | 1.4100 | 1.4900 | +4.930% | 253,145 | -20.134% |
| 2025-06-02 | 1.4000 | 1.4300 | 1.3650 | 1.4200 | +1.429% | 232,175 | -16.197% |
| 2025-05-30 | 1.4600 | 1.4600 | 1.3600 | 1.4000 | -4.110% | 413,957 | -15.000% |
| 2025-05-29 | 1.4800 | 1.5055 | 1.4200 | 1.4600 | -0.680% | 392,139 | -18.493% |
| 2025-05-28 | 1.5400 | 1.5499 | 1.4600 | 1.4700 | -2.649% | 252,845 | -19.048% |
| 2025-05-27 | 1.5900 | 1.5999 | 1.4900 | 1.5100 | -3.205% | 525,008 | -21.192% |
| 2025-05-23 | 1.5000 | 1.6000 | 1.4635 | 1.5600 | +2.632% | 339,447 | -23.718% |
| 2025-05-22 | 1.4700 | 1.5200 | 1.4300 | 1.5200 | +5.556% | 295,797 | -21.711% |
| 2025-05-21 | 1.4900 | 1.5677 | 1.4400 | 1.4400 | -4.000% | 394,698 | -17.361% |
| 2025-05-20 | 1.5600 | 1.5700 | 1.4800 | 1.5000 | -6.832% | 532,115 | -20.667% |
| 2025-05-19 | 1.6100 | 1.6200 | 1.5600 | 1.6100 | -0.617% | 382,872 | -26.087% |
| 2025-05-16 | 1.6300 | 1.7000 | 1.5900 | 1.6200 | -10.497% | 1,109,051 | -26.543% |
| 2025-05-15 | 2.0000 | 2.0000 | 1.7110 | 1.8100 | -4.233% | 1,065,252 | -34.254% |
| 2025-05-14 | 1.6900 | 1.9002 | 1.6900 | 1.8900 | +14.545% | 1,169,507 | -37.037% |
| 2025-05-13 | 1.6500 | 1.7287 | 1.6200 | 1.6500 | +1.852% | 450,970 | -27.879% |
| 2025-05-12 | 1.6000 | 1.6800 | 1.5500 | 1.6200 | 0.000% | 355,523 | -26.543% |