Dark

SHOT
Safety Shot, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

0.4876USD-2.206%(-0.0110)1,672,411

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

0.4998USD+0.241%(+0.0012)8,403

After-hours

May 9, 2025 4:38:30 PM EDT

0.4800USD-1.559%(-0.0076)975

OverviewOptionsHistoricalExchange VolumeShortsTrends

SHOT Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.30	1,242,662	69.23
NYSE Arca	7.45	124,669	6.31
Nasdaq GSM	6.22	104,068	9.87
Cboe EDGX	3.11	52,000	4.93
MEMX	2.83	47,306	3.98
IEX	1.70	28,365	1.70
Cboe EDGA	1.38	23,087	0.74
MIAX Pearl	1.12	18,702	1.35
Cboe BYX	0.86	14,403	0.71
Cboe BZX	0.50	8,355	0.68
NYSE National	0.17	2,827	0.16
NYSE	0.17	2,766	0.20
Nasdaq BX	0.10	1,600	0.07
NYSE American	0.07	1,100	0.03
CHX	0.03	500	0.03
Nasdaq PHLX	0.00	1	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHOT Nutrition Facts

1.34 servings per container

Serving size

1.25M

Calories

1.67M

% Day

% Avg

Off Exchange¹ 1M

74.30%

69.23%

NYSE Arca 125K

7.45%

6.31%

Nasdaq GSM 104K

6.22%

9.87%

Cboe EDGX 52K

3.11%

4.93%

MEMX 47K

2.83%

3.98%

IEX 28K

1.70%

Cboe EDGA 23K

1.38%

0.74%

MIAX Pearl 19K

1.12%

1.35%

Cboe BYX 14K

0.86%

0.71%

Cboe BZX 8K

0.50%

0.68%

NYSE National 3K

0.17%

0.16%

NYSE 3K

0.17%

0.20%

Nasdaq BX 2K

0.10%

0.07%

NYSE American 1K

0.07%

0.03%

CHX 500

0.03%

Nasdaq PHLX 1

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,242,662, which is 74.30% of today's total volume.
Today's Lit volume is 429,749, which is 25.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.23%.
The average Lit volume has been 30.77%.

SHOT Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

IEX

Cboe EDGA

MIAX Pearl

Cboe BYX

Cboe BZX

NYSE National