SHOT
RMG ML Sports Holdings Class A
stockNASDAQ
Market OpenOct 1, 2026 2:29:03 PM EDT
9.86USD0.000%(+9.86)2
8.4700Bid11.25Ask2.7800SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
9.86USD0.000%(0.00)
SHOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 2 | 0.000% |
| 2026-09-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 152 | +0.102% |
| 2026-09-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 35 | 0.000% |
| 2026-09-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1,257 | +0.102% |
| 2026-08-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 55,746 | +0.102% |
| 2026-08-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 47,860 | +0.203% |
| 2026-08-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 377,632 | +0.305% |
| 2026-08-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.051% | 126,855 | +0.305% |
| 2026-08-11 | 9.8350 | 9.8350 | 9.8350 | 9.8350 | +0.357% | 736 | +0.254% |
| 2026-07-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.305% | 9,010 | +0.612% |
| 2026-07-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2409.574% | 43,582 | +0.305% |
| 2025-10-09 | 0.4000 | 0.4161 | 0.3703 | 0.3917 | -7.509% | 13,958,898 | +2417.233% |
| 2025-10-08 | 0.3840 | 0.4821 | 0.3831 | 0.4235 | +13.448% | 43,659,314 | +2228.217% |
| 2025-10-07 | 0.3715 | 0.3823 | 0.3344 | 0.3733 | -1.763% | 25,957,007 | +2541.307% |
| 2025-10-06 | 0.4325 | 0.4500 | 0.3705 | 0.3800 | +2.647% | 90,866,235 | +2494.737% |
| 2025-10-03 | 0.3100 | 0.4170 | 0.3051 | 0.3702 | +31.744% | 63,905,904 | +2563.425% |
| 2025-10-02 | 0.2700 | 0.3050 | 0.2695 | 0.2810 | +0.357% | 14,651,132 | +3408.897% |
| 2025-10-01 | 0.2717 | 0.2849 | 0.2623 | 0.2800 | +4.478% | 7,532,972 | +3421.429% |
| 2025-09-30 | 0.2519 | 0.2800 | 0.2510 | 0.2680 | +5.429% | 10,414,794 | +3579.104% |
| 2025-09-29 | 0.2685 | 0.2798 | 0.2500 | 0.2542 | -9.408% | 12,458,045 | +3778.836% |
| 2025-09-26 | 0.2523 | 0.3343 | 0.2492 | 0.2806 | +12.240% | 39,114,931 | +3413.899% |
| 2025-09-25 | 0.2710 | 0.2790 | 0.2468 | 0.2500 | -9.058% | 15,362,923 | +3844.000% |
| 2025-09-24 | 0.2892 | 0.2900 | 0.2730 | 0.2749 | -0.073% | 3,201,914 | +3486.759% |
| 2025-09-23 | 0.2933 | 0.2960 | 0.2750 | 0.2751 | -6.587% | 4,778,597 | +3484.151% |
| 2025-09-22 | 0.3095 | 0.3120 | 0.2900 | 0.2945 | -5.000% | 4,098,692 | +3248.048% |
| 2025-09-19 | 0.3150 | 0.3298 | 0.3051 | 0.3100 | -1.053% | 7,169,706 | +3080.645% |
| 2025-09-18 | 0.3270 | 0.3300 | 0.3125 | 0.3133 | +3.161% | 4,383,861 | +3047.143% |
| 2025-09-17 | 0.3172 | 0.3300 | 0.3033 | 0.3037 | -3.403% | 4,200,567 | +3146.625% |
| 2025-09-16 | 0.3500 | 0.3536 | 0.3019 | 0.3144 | -9.991% | 6,390,518 | +3036.132% |
| 2025-09-15 | 0.3800 | 0.3830 | 0.3367 | 0.3493 | -9.107% | 5,041,265 | +2722.788% |
| 2025-09-12 | 0.3810 | 0.4000 | 0.3740 | 0.3843 | -1.386% | 3,528,200 | +2465.704% |
| 2025-09-11 | 0.3840 | 0.4070 | 0.3750 | 0.3897 | -0.739% | 7,155,434 | +2430.151% |
| 2025-09-10 | 0.3900 | 0.4100 | 0.3826 | 0.3926 | -2.119% | 3,938,124 | +2411.462% |
| 2025-09-09 | 0.4200 | 0.4496 | 0.3915 | 0.4011 | +0.652% | 7,412,430 | +2358.240% |
| 2025-09-08 | 0.3999 | 0.4090 | 0.3837 | 0.3985 | +3.105% | 2,998,248 | +2374.279% |
| 2025-09-05 | 0.3802 | 0.4099 | 0.3802 | 0.3865 | -3.133% | 1,799,046 | +2451.100% |
| 2025-09-04 | 0.4010 | 0.4146 | 0.3806 | 0.3990 | -3.108% | 3,389,832 | +2371.178% |
| 2025-09-03 | 0.4352 | 0.4500 | 0.4061 | 0.4118 | -8.039% | 1,944,872 | +2294.366% |
| 2025-09-02 | 0.4450 | 0.4550 | 0.4306 | 0.4478 | +5.117% | 3,300,360 | +2101.876% |
| 2025-08-29 | 0.4000 | 0.4359 | 0.4000 | 0.4260 | +6.367% | 3,070,375 | +2214.554% |
| 2025-08-28 | 0.4147 | 0.4298 | 0.4000 | 0.4005 | -3.842% | 2,612,664 | +2361.923% |
| 2025-08-27 | 0.4537 | 0.4600 | 0.4100 | 0.4165 | -6.740% | 2,546,482 | +2267.347% |
| 2025-08-26 | 0.4700 | 0.4745 | 0.4400 | 0.4466 | -2.061% | 1,918,207 | +2107.792% |
| 2025-08-25 | 0.5000 | 0.5200 | 0.4521 | 0.4560 | -5.296% | 3,509,720 | +2062.281% |
| 2025-08-22 | 0.4700 | 0.4950 | 0.4700 | 0.4815 | +1.862% | 3,071,056 | +1947.767% |
| 2025-08-21 | 0.4775 | 0.5079 | 0.4466 | 0.4727 | -2.817% | 3,544,452 | +1985.890% |
| 2025-08-20 | 0.5000 | 0.5100 | 0.4640 | 0.4864 | -1.439% | 2,653,356 | +1927.138% |
| 2025-08-19 | 0.5800 | 0.6058 | 0.4802 | 0.4935 | -18.618% | 6,457,936 | +1897.974% |
| 2025-08-18 | 0.6267 | 0.6400 | 0.5850 | 0.6064 | -6.145% | 2,278,574 | +1525.989% |
| 2025-08-15 | 0.6000 | 0.7153 | 0.5831 | 0.6461 | +5.918% | 6,959,826 | +1426.080% |
| 2025-08-14 | 0.6209 | 0.6300 | 0.5577 | 0.6100 | -3.021% | 9,368,132 | +1516.393% |
| 2025-08-13 | 0.5000 | 0.6900 | 0.5000 | 0.6290 | +41.348% | 57,174,788 | +1467.568% |
| 2025-08-12 | 0.5899 | 0.6000 | 0.3865 | 0.4450 | -20.279% | 14,888,869 | +2115.730% |
| 2025-08-11 | 0.9800 | 1.0200 | 0.5101 | 0.5582 | -51.035% | 33,685,165 | +1666.392% |
| 2025-08-08 | 1.1500 | 1.1800 | 1.0300 | 1.1400 | -0.870% | 4,826,390 | +764.912% |
| 2025-08-07 | 1.2100 | 1.3400 | 1.0700 | 1.1500 | -4.167% | 7,471,959 | +757.391% |
| 2025-08-06 | 0.9500 | 1.2200 | 0.9200 | 1.2000 | +25.918% | 7,068,893 | +721.667% |
| 2025-08-05 | 0.9703 | 1.0500 | 0.8910 | 0.9530 | -0.740% | 4,067,119 | +934.627% |
| 2025-08-04 | 1.0500 | 1.0900 | 0.8900 | 0.9601 | -4.941% | 6,838,048 | +926.976% |
| 2025-08-01 | 0.8400 | 1.0400 | 0.8273 | 1.0100 | +27.848% | 8,266,638 | +876.238% |
| 2025-07-31 | 0.7350 | 0.9500 | 0.7350 | 0.7900 | +8.966% | 8,476,005 | +1148.101% |
| 2025-07-30 | 0.6700 | 0.8111 | 0.6700 | 0.7250 | +8.419% | 4,461,746 | +1260.000% |
| 2025-07-29 | 0.7400 | 0.7800 | 0.6549 | 0.6687 | -7.536% | 2,830,898 | +1374.503% |
| 2025-07-28 | 0.7652 | 0.8188 | 0.6913 | 0.7232 | -3.225% | 3,837,469 | +1263.385% |
| 2025-07-25 | 0.7900 | 0.8800 | 0.6700 | 0.7473 | +6.135% | 5,690,308 | +1219.417% |
| 2025-07-24 | 0.9000 | 0.9174 | 0.6528 | 0.7041 | -26.557% | 10,773,366 | +1300.369% |
| 2025-07-23 | 0.7300 | 1.1300 | 0.7300 | 0.9587 | +29.800% | 18,382,142 | +928.476% |
| 2025-07-22 | 0.6120 | 0.8300 | 0.5969 | 0.7386 | +7.308% | 13,646,259 | +1234.958% |
| 2025-07-21 | 0.5550 | 0.7398 | 0.5543 | 0.6883 | +36.297% | 16,826,079 | +1332.515% |
| 2025-07-18 | 0.4677 | 0.5450 | 0.4250 | 0.5050 | +6.495% | 5,696,677 | +1852.475% |
| 2025-07-17 | 0.4502 | 0.4899 | 0.4400 | 0.4742 | +5.636% | 3,665,255 | +1979.291% |
| 2025-07-16 | 0.4057 | 0.4800 | 0.4057 | 0.4489 | +15.103% | 6,154,388 | +2096.480% |
| 2025-07-15 | 0.5000 | 0.5050 | 0.3900 | 0.3900 | -19.918% | 5,936,907 | +2428.205% |
| 2025-07-14 | 0.4115 | 0.5595 | 0.4115 | 0.4870 | +18.780% | 16,166,735 | +1924.641% |
| 2025-07-11 | 0.3900 | 0.4625 | 0.3900 | 0.4100 | +5.128% | 4,141,315 | +2304.878% |
| 2025-07-10 | 0.4045 | 0.4159 | 0.3858 | 0.3900 | -3.656% | 1,299,578 | +2428.205% |
| 2025-07-09 | 0.3876 | 0.4390 | 0.3876 | 0.4048 | +3.742% | 3,234,511 | +2335.771% |
| 2025-07-08 | 0.4500 | 0.4501 | 0.3766 | 0.3902 | -16.695% | 4,182,381 | +2426.909% |
| 2025-07-07 | 0.3800 | 0.4764 | 0.3501 | 0.4684 | +26.595% | 9,257,446 | +2005.038% |
| 2025-07-03 | 0.4000 | 0.4150 | 0.3600 | 0.3700 | -8.687% | 2,636,268 | +2564.865% |
| 2025-07-02 | 0.4383 | 0.5200 | 0.3734 | 0.4052 | -6.334% | 8,978,486 | +2333.366% |
| 2025-07-01 | 0.3375 | 0.4400 | 0.3308 | 0.4326 | +31.131% | 14,430,777 | +2179.242% |
| 2025-06-30 | 0.3091 | 0.3319 | 0.2953 | 0.3299 | +9.747% | 1,676,425 | +2888.784% |
| 2025-06-27 | 0.3300 | 0.3300 | 0.3000 | 0.3006 | -3.808% | 1,156,094 | +3180.106% |
| 2025-06-26 | 0.2900 | 0.3200 | 0.2881 | 0.3125 | +3.855% | 940,355 | +3055.200% |
| 2025-06-25 | 0.3000 | 0.3315 | 0.2851 | 0.3009 | -1.635% | 1,577,622 | +3176.836% |
| 2025-06-24 | 0.3275 | 0.3450 | 0.2951 | 0.3059 | -6.510% | 2,205,552 | +3123.276% |
| 2025-06-23 | 0.2800 | 0.3400 | 0.2753 | 0.3272 | +6.372% | 2,943,718 | +2913.447% |
| 2025-06-20 | 0.3289 | 0.3469 | 0.2900 | 0.3076 | +1.184% | 5,095,058 | +3105.462% |
| 2025-06-18 | 0.2655 | 0.3150 | 0.2601 | 0.3040 | +12.593% | 5,807,473 | +3143.421% |
| 2025-06-17 | 0.2415 | 0.2700 | 0.2402 | 0.2700 | +8.915% | 6,409,379 | +3551.852% |
| 2025-06-16 | 0.2435 | 0.3658 | 0.2390 | 0.2479 | +2.820% | 46,555,334 | +3877.410% |
| 2025-06-13 | 0.2400 | 0.2590 | 0.2350 | 0.2411 | -0.823% | 1,649,028 | +3989.589% |
| 2025-06-12 | 0.2400 | 0.2493 | 0.2300 | 0.2431 | -4.629% | 1,745,574 | +3955.944% |
| 2025-06-11 | 0.2650 | 0.2660 | 0.2408 | 0.2549 | -5.417% | 3,083,434 | +3768.184% |
| 2025-06-10 | 0.2646 | 0.2781 | 0.2610 | 0.2695 | 0.000% | 620,597 | +3558.627% |
| 2025-06-09 | 0.2600 | 0.2774 | 0.2580 | 0.2695 | -0.370% | 1,369,705 | +3558.627% |
| 2025-06-06 | 0.2593 | 0.2810 | 0.2593 | 0.2705 | +4.360% | 1,728,051 | +3545.102% |
| 2025-06-05 | 0.2500 | 0.2700 | 0.2500 | 0.2592 | -0.308% | 1,541,937 | +3704.012% |
| 2025-06-04 | 0.2766 | 0.2770 | 0.2397 | 0.2600 | +0.386% | 4,777,261 | +3692.308% |
| 2025-06-03 | 0.2760 | 0.4200 | 0.2520 | 0.2590 | -0.538% | 38,041,721 | +3706.950% |
| 2025-06-02 | 0.2905 | 0.3000 | 0.2507 | 0.2604 | -8.696% | 1,533,311 | +3686.482% |
| 2025-05-30 | 0.2900 | 0.2908 | 0.2711 | 0.2852 | +0.211% | 1,336,106 | +3357.223% |
| 2025-05-29 | 0.3400 | 0.3470 | 0.2577 | 0.2846 | -18.616% | 4,784,633 | +3364.512% |
| 2025-05-28 | 0.4210 | 0.4500 | 0.3451 | 0.3497 | -9.263% | 9,784,675 | +2719.560% |
| 2025-05-27 | 0.4200 | 0.4200 | 0.3800 | 0.3854 | -5.862% | 1,494,895 | +2458.381% |
| 2025-05-23 | 0.3820 | 0.4200 | 0.3700 | 0.4094 | +9.465% | 2,764,459 | +2308.403% |
| 2025-05-22 | 0.3750 | 0.3810 | 0.3627 | 0.3740 | -2.528% | 1,415,273 | +2536.364% |
| 2025-05-21 | 0.3870 | 0.3940 | 0.3787 | 0.3837 | -0.519% | 1,331,719 | +2469.716% |
| 2025-05-20 | 0.4000 | 0.4067 | 0.3808 | 0.3857 | -4.765% | 806,083 | +2456.391% |
| 2025-05-19 | 0.4100 | 0.4141 | 0.4001 | 0.4050 | -1.002% | 598,559 | +2334.568% |
| 2025-05-16 | 0.4192 | 0.4335 | 0.3800 | 0.4091 | -0.220% | 2,106,276 | +2310.169% |
| 2025-05-15 | 0.4429 | 0.4650 | 0.3977 | 0.4100 | -6.839% | 1,263,406 | +2304.878% |
| 2025-05-14 | 0.4500 | 0.4980 | 0.4050 | 0.4401 | -2.069% | 2,265,758 | +2140.400% |
| 2025-05-13 | 0.5090 | 0.5100 | 0.4400 | 0.4494 | -9.559% | 2,136,671 | +2094.036% |
| 2025-05-12 | 0.5199 | 0.5200 | 0.4850 | 0.4969 | +0.283% | 674,591 | +1884.303% |
| 2025-05-09 | 0.5000 | 0.5100 | 0.4700 | 0.4955 | -0.622% | 1,672,411 | +1889.909% |
| 2025-05-08 | 0.5027 | 0.5098 | 0.4800 | 0.4986 | +0.993% | 810,699 | +1877.537% |
| 2025-05-07 | 0.5130 | 0.5191 | 0.4813 | 0.4937 | -0.824% | 1,240,126 | +1897.164% |
| 2025-05-06 | 0.5100 | 0.5200 | 0.4850 | 0.4978 | -2.392% | 1,073,397 | +1880.715% |
| 2025-05-05 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | +6.272% | 1,758,824 | +1833.333% |
| 2025-05-02 | 0.5359 | 0.5359 | 0.4704 | 0.4799 | -9.453% | 1,561,124 | +1954.595% |
| 2025-05-01 | 0.5387 | 0.5400 | 0.5053 | 0.5300 | +2.080% | 1,535,722 | +1760.377% |
| 2025-04-30 | 0.5010 | 0.5193 | 0.4580 | 0.5192 | +3.840% | 1,128,120 | +1799.076% |
| 2025-04-29 | 0.5000 | 0.5155 | 0.4910 | 0.5000 | +0.040% | 1,003,646 | +1872.000% |
| 2025-04-28 | 0.5100 | 0.5718 | 0.4761 | 0.4998 | -1.885% | 3,469,801 | +1872.789% |
| 2025-04-25 | 0.4140 | 0.5169 | 0.4000 | 0.5094 | +25.933% | 3,559,945 | +1835.611% |
| 2025-04-24 | 0.4200 | 0.4300 | 0.3951 | 0.4045 | +1.277% | 2,112,686 | +2337.577% |
| 2025-04-23 | 0.4078 | 0.4636 | 0.3705 | 0.3994 | -0.399% | 2,294,327 | +2368.703% |
| 2025-04-22 | 0.4350 | 0.4350 | 0.3970 | 0.4010 | -4.524% | 1,005,886 | +2358.853% |
| 2025-04-21 | 0.4600 | 0.4600 | 0.4123 | 0.4200 | -6.521% | 955,868 | +2247.619% |
| 2025-04-17 | 0.4742 | 0.4895 | 0.4469 | 0.4493 | -4.688% | 487,627 | +2094.525% |
| 2025-04-16 | 0.4820 | 0.4923 | 0.4500 | 0.4714 | -2.199% | 964,760 | +1991.642% |
| 2025-04-15 | 0.5000 | 0.5000 | 0.4600 | 0.4820 | 0.000% | 759,455 | +1945.643% |
| 2025-04-14 | 0.4764 | 0.5300 | 0.4672 | 0.4820 | +5.517% | 1,842,213 | +1945.643% |
| 2025-04-11 | 0.4500 | 0.4620 | 0.4300 | 0.4568 | +7.940% | 673,950 | +2058.494% |
| 2025-04-10 | 0.4500 | 0.4575 | 0.4011 | 0.4232 | -5.746% | 718,953 | +2229.868% |
| 2025-04-09 | 0.4100 | 0.4600 | 0.4000 | 0.4490 | +13.642% | 1,085,168 | +2095.991% |
| 2025-04-08 | 0.4400 | 0.4425 | 0.3907 | 0.3951 | -6.152% | 731,130 | +2395.571% |
| 2025-04-07 | 0.3942 | 0.4367 | 0.3668 | 0.4210 | +1.470% | 817,244 | +2242.043% |
| 2025-04-04 | 0.3801 | 0.4216 | 0.3600 | 0.4149 | +7.071% | 616,405 | +2276.476% |
| 2025-04-03 | 0.4400 | 0.4401 | 0.3850 | 0.3875 | -13.194% | 573,627 | +2444.516% |
| 2025-04-02 | 0.4200 | 0.4500 | 0.4100 | 0.4464 | +11.544% | 574,199 | +2108.781% |
| 2025-04-01 | 0.3788 | 0.4176 | 0.3700 | 0.4002 | +9.915% | 719,260 | +2363.768% |
| 2025-03-31 | 0.3965 | 0.4065 | 0.3388 | 0.3641 | -12.053% | 1,231,657 | +2608.047% |
| 2025-03-28 | 0.4400 | 0.4400 | 0.4000 | 0.4140 | -4.366% | 516,988 | +2281.643% |
| 2025-03-27 | 0.4465 | 0.4498 | 0.4275 | 0.4329 | -3.046% | 563,340 | +2177.662% |
| 2025-03-26 | 0.4600 | 0.4674 | 0.4330 | 0.4465 | -2.956% | 470,020 | +2108.287% |
| 2025-03-25 | 0.4750 | 0.4789 | 0.4600 | 0.4601 | -1.032% | 347,924 | +2043.012% |
| 2025-03-24 | 0.4660 | 0.4960 | 0.4100 | 0.4649 | -0.450% | 641,848 | +2020.886% |
| 2025-03-21 | 0.4770 | 0.4900 | 0.4450 | 0.4670 | -1.059% | 413,234 | +2011.349% |
| 2025-03-20 | 0.5133 | 0.5133 | 0.4705 | 0.4720 | -6.349% | 406,405 | +1988.983% |
| 2025-03-19 | 0.5399 | 0.5500 | 0.5019 | 0.5040 | -4.037% | 438,419 | +1856.349% |
| 2025-03-18 | 0.5000 | 0.5539 | 0.4802 | 0.5252 | +3.918% | 652,839 | +1777.380% |
| 2025-03-17 | 0.4782 | 0.5158 | 0.4739 | 0.5054 | +2.515% | 173,992 | +1850.930% |
| 2025-03-14 | 0.4900 | 0.4997 | 0.4600 | 0.4930 | +4.693% | 205,328 | +1900.000% |
| 2025-03-13 | 0.4900 | 0.4900 | 0.4600 | 0.4709 | -2.626% | 259,360 | +1993.863% |
| 2025-03-12 | 0.4916 | 0.5096 | 0.4801 | 0.4836 | -1.627% | 282,681 | +1938.875% |
| 2025-03-11 | 0.4710 | 0.5103 | 0.4609 | 0.4916 | +0.491% | 409,614 | +1905.696% |
| 2025-03-10 | 0.5480 | 0.5480 | 0.4724 | 0.4892 | -10.730% | 509,313 | +1915.536% |
| 2025-03-07 | 0.5500 | 0.5688 | 0.5100 | 0.5480 | -1.368% | 406,325 | +1699.270% |
| 2025-03-06 | 0.5770 | 0.5999 | 0.5300 | 0.5556 | -2.200% | 1,367,965 | +1674.658% |
| 2025-03-05 | 0.4800 | 0.5770 | 0.4600 | 0.5681 | +18.354% | 3,094,091 | +1635.610% |
| 2025-03-04 | 0.4900 | 0.4930 | 0.4325 | 0.4800 | -2.041% | 1,205,683 | +1954.167% |
| 2025-03-03 | 0.4991 | 0.5150 | 0.4761 | 0.4900 | -1.428% | 731,172 | +1912.245% |
| 2025-02-28 | 0.4541 | 0.5000 | 0.4465 | 0.4971 | +8.065% | 665,812 | +1883.504% |
| 2025-02-27 | 0.4500 | 0.4748 | 0.4410 | 0.4600 | +2.404% | 503,943 | +2043.478% |
| 2025-02-26 | 0.4460 | 0.4698 | 0.4355 | 0.4492 | +0.605% | 399,459 | +2095.013% |
| 2025-02-25 | 0.4100 | 0.4522 | 0.4100 | 0.4465 | +6.818% | 379,470 | +2108.287% |
| 2025-02-24 | 0.4156 | 0.4420 | 0.4116 | 0.4180 | -0.500% | 334,604 | +2258.852% |
| 2025-02-21 | 0.4424 | 0.4789 | 0.4200 | 0.4201 | -8.773% | 716,153 | +2247.060% |
| 2025-02-20 | 0.4500 | 0.4667 | 0.4322 | 0.4605 | +1.231% | 417,444 | +2041.151% |
| 2025-02-19 | 0.4660 | 0.4843 | 0.4500 | 0.4549 | -4.252% | 587,466 | +2067.509% |
| 2025-02-18 | 0.4820 | 0.4930 | 0.4600 | 0.4751 | -2.843% | 488,510 | +1975.353% |
| 2025-02-14 | 0.4900 | 0.5100 | 0.4700 | 0.4890 | +2.559% | 926,478 | +1916.360% |
| 2025-02-13 | 0.4600 | 0.4786 | 0.4600 | 0.4768 | +2.538% | 357,749 | +1967.953% |
| 2025-02-12 | 0.4620 | 0.4811 | 0.4570 | 0.4650 | -0.641% | 370,362 | +2020.430% |
| 2025-02-11 | 0.4737 | 0.4800 | 0.4600 | 0.4680 | -2.561% | 383,379 | +2006.838% |
| 2025-02-10 | 0.5230 | 0.5400 | 0.4730 | 0.4803 | -8.792% | 853,378 | +1952.884% |
| 2025-02-07 | 0.5200 | 0.5797 | 0.5150 | 0.5266 | +2.272% | 1,442,567 | +1772.389% |
| 2025-02-06 | 0.4830 | 0.5172 | 0.4802 | 0.5149 | +5.017% | 482,491 | +1814.935% |
| 2025-02-05 | 0.4814 | 0.5068 | 0.4696 | 0.4903 | +0.184% | 513,820 | +1911.014% |
| 2025-02-04 | 0.4530 | 0.4898 | 0.4530 | 0.4894 | +7.797% | 277,554 | +1914.712% |
| 2025-02-03 | 0.4605 | 0.5170 | 0.4540 | 0.4540 | -2.763% | 1,034,883 | +2071.806% |
| 2025-01-31 | 0.5100 | 0.5144 | 0.4601 | 0.4669 | -8.451% | 313,701 | +2011.801% |
| 2025-01-30 | 0.4710 | 0.5100 | 0.4601 | 0.5100 | +6.316% | 333,501 | +1833.333% |
| 2025-01-29 | 0.5000 | 0.5000 | 0.4651 | 0.4797 | -4.041% | 341,748 | +1955.451% |
| 2025-01-28 | 0.4700 | 0.5000 | 0.4600 | 0.4999 | +6.384% | 346,796 | +1872.394% |
| 2025-01-27 | 0.5666 | 0.5720 | 0.4602 | 0.4699 | -10.903% | 978,222 | +1998.319% |
| 2025-01-24 | 0.5000 | 0.5380 | 0.5000 | 0.5274 | +5.607% | 494,684 | +1769.549% |
| 2025-01-23 | 0.4900 | 0.5200 | 0.4740 | 0.4994 | +4.042% | 755,801 | +1874.369% |
| 2025-01-22 | 0.5320 | 0.5400 | 0.4500 | 0.4800 | -11.765% | 1,746,242 | +1954.167% |
| 2025-01-21 | 0.5391 | 0.5487 | 0.5121 | 0.5440 | +0.092% | 799,935 | +1712.500% |
| 2025-01-17 | 0.5696 | 0.5758 | 0.5120 | 0.5435 | -3.720% | 1,044,612 | +1714.167% |
| 2025-01-16 | 0.5800 | 0.5998 | 0.5467 | 0.5645 | -0.982% | 484,825 | +1646.678% |
| 2025-01-15 | 0.5530 | 0.5748 | 0.5300 | 0.5701 | +3.862% | 469,396 | +1629.521% |
| 2025-01-14 | 0.6000 | 0.6294 | 0.5300 | 0.5489 | -6.982% | 790,890 | +1696.320% |
| 2025-01-13 | 0.6100 | 0.6300 | 0.5800 | 0.5901 | -1.650% | 567,307 | +1570.903% |
| 2025-01-10 | 0.6701 | 0.6825 | 0.5799 | 0.6000 | -8.662% | 1,795,277 | +1543.333% |
| 2025-01-08 | 0.8000 | 0.8900 | 0.6417 | 0.6569 | -11.445% | 5,089,422 | +1400.989% |
| 2025-01-07 | 0.7600 | 0.7610 | 0.7301 | 0.7418 | -2.523% | 376,555 | +1229.199% |
| 2025-01-06 | 0.7720 | 0.7909 | 0.7367 | 0.7610 | -1.425% | 635,316 | +1195.664% |
| 2025-01-03 | 0.7311 | 0.7833 | 0.7301 | 0.7720 | +4.353% | 1,371,604 | +1177.202% |
| 2025-01-02 | 0.7300 | 0.7478 | 0.7101 | 0.7398 | +2.750% | 162,922 | +1232.793% |
| 2024-12-31 | 0.7300 | 0.7499 | 0.6900 | 0.7200 | -4.000% | 881,727 | +1269.444% |
| 2024-12-30 | 0.7500 | 0.7640 | 0.7033 | 0.7500 | -2.572% | 546,992 | +1214.667% |
| 2024-12-27 | 0.8000 | 0.8000 | 0.7520 | 0.7698 | -2.606% | 329,361 | +1180.852% |
| 2024-12-26 | 0.7500 | 0.8101 | 0.7421 | 0.7904 | +4.550% | 623,025 | +1147.470% |
| 2024-12-24 | 0.7300 | 0.7800 | 0.7040 | 0.7560 | +1.613% | 533,371 | +1204.233% |
| 2024-12-23 | 0.7193 | 0.7700 | 0.7000 | 0.7440 | +2.720% | 329,962 | +1225.269% |
| 2024-12-20 | 0.6800 | 0.7700 | 0.6700 | 0.7243 | +6.577% | 1,064,128 | +1261.314% |
| 2024-12-19 | 0.7174 | 0.7399 | 0.6796 | 0.6796 | -4.282% | 528,652 | +1350.853% |
| 2024-12-18 | 0.7800 | 0.7800 | 0.7000 | 0.7100 | -5.194% | 711,470 | +1288.732% |
| 2024-12-17 | 0.7900 | 0.7930 | 0.7303 | 0.7489 | -5.203% | 990,307 | +1216.598% |
| 2024-12-16 | 0.8160 | 0.8504 | 0.7600 | 0.7900 | -4.242% | 933,444 | +1148.101% |
| 2024-12-13 | 0.8400 | 0.8950 | 0.8100 | 0.8250 | -0.242% | 1,087,666 | +1095.152% |
| 2024-12-12 | 0.9810 | 1.0300 | 0.8100 | 0.8270 | -2.176% | 3,979,067 | +1092.261% |
| 2024-12-11 | 0.8700 | 0.9041 | 0.8201 | 0.8454 | -3.493% | 624,795 | +1066.312% |
| 2024-12-10 | 0.9085 | 0.9099 | 0.8561 | 0.8760 | -5.400% | 415,010 | +1025.571% |
| 2024-12-09 | 0.9667 | 1.0200 | 0.9050 | 0.9260 | -6.465% | 605,867 | +964.795% |
| 2024-12-06 | 0.9900 | 1.0200 | 0.9600 | 0.9900 | +0.355% | 696,755 | +895.960% |
| 2024-12-05 | 0.9700 | 1.0700 | 0.9500 | 0.9865 | +0.797% | 943,207 | +899.493% |
| 2024-12-04 | 0.9350 | 0.9820 | 0.9206 | 0.9787 | +4.117% | 596,198 | +907.459% |
| 2024-12-03 | 0.9200 | 0.9522 | 0.8900 | 0.9400 | +3.285% | 469,698 | +948.936% |
| 2024-12-02 | 0.9500 | 0.9980 | 0.9000 | 0.9101 | -1.012% | 791,215 | +983.397% |
| 2024-11-29 | 0.9080 | 0.9416 | 0.8939 | 0.9194 | +2.042% | 535,943 | +972.439% |
| 2024-11-27 | 0.8100 | 0.9164 | 0.8100 | 0.9010 | +13.576% | 629,687 | +994.340% |
| 2024-11-26 | 0.8501 | 0.8651 | 0.7830 | 0.7933 | -6.682% | 514,341 | +1142.909% |
| 2024-11-25 | 0.8300 | 0.8926 | 0.8102 | 0.8501 | +2.409% | 767,759 | +1059.864% |
| 2024-11-22 | 0.8600 | 0.8724 | 0.8160 | 0.8301 | -5.110% | 842,782 | +1087.809% |
| 2024-11-21 | 0.8655 | 0.9000 | 0.8600 | 0.8748 | -3.508% | 799,116 | +1027.115% |
| 2024-11-20 | 0.9000 | 0.9479 | 0.8600 | 0.9066 | -1.414% | 738,223 | +987.580% |
| 2024-11-19 | 0.8700 | 0.9700 | 0.8500 | 0.9196 | +2.887% | 1,453,019 | +972.205% |
| 2024-11-18 | 0.9600 | 1.0500 | 0.8600 | 0.8938 | -5.916% | 2,992,033 | +1003.155% |
| 2024-11-15 | 1.0500 | 1.0900 | 0.9300 | 0.9500 | -5.941% | 1,823,871 | +937.895% |
| 2024-11-14 | 0.9971 | 1.2000 | 0.9882 | 1.0100 | +7.607% | 3,907,682 | +876.238% |
| 2024-11-13 | 0.9887 | 1.0000 | 0.9110 | 0.9386 | -5.961% | 964,841 | +950.501% |
| 2024-11-12 | 0.9800 | 1.0200 | 0.9500 | 0.9981 | -1.178% | 1,031,937 | +887.877% |
| 2024-11-11 | 1.0200 | 1.0500 | 0.9700 | 1.0100 | -0.980% | 495,916 | +876.238% |
| 2024-11-08 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | -3.318% | 386,293 | +866.667% |
| 2024-11-07 | 1.0200 | 1.0950 | 1.0000 | 1.0550 | +2.427% | 562,995 | +834.597% |
| 2024-11-06 | 1.1000 | 1.1200 | 1.0200 | 1.0300 | -6.364% | 499,370 | +857.282% |
| 2024-11-05 | 1.0600 | 1.1300 | 1.0500 | 1.1000 | +2.804% | 281,600 | +796.364% |
| 2024-11-04 | 1.0700 | 1.0900 | 1.0465 | 1.0700 | +2.885% | 435,820 | +821.495% |
| 2024-11-01 | 1.0000 | 1.0500 | 0.9600 | 1.0400 | +5.391% | 437,750 | +848.077% |
| 2024-10-31 | 1.0300 | 1.0500 | 0.9671 | 0.9868 | -6.019% | 562,292 | +899.189% |
| 2024-10-30 | 1.0200 | 1.0800 | 1.0000 | 1.0500 | +0.962% | 220,706 | +839.048% |
| 2024-10-29 | 1.0700 | 1.0991 | 1.0100 | 1.0400 | -4.587% | 727,041 | +848.077% |
| 2024-10-28 | 1.0600 | 1.1200 | 1.0500 | 1.0900 | +0.926% | 306,135 | +804.587% |
| 2024-10-25 | 1.1000 | 1.1318 | 1.0700 | 1.0800 | -3.571% | 298,365 | +812.963% |
| 2024-10-24 | 1.1000 | 1.1500 | 1.0758 | 1.1200 | +3.704% | 240,955 | +780.357% |
| 2024-10-23 | 1.1000 | 1.1600 | 1.0500 | 1.0800 | -3.571% | 448,955 | +812.963% |
| 2024-10-22 | 1.1500 | 1.1600 | 1.0600 | 1.1200 | -0.885% | 248,612 | +780.357% |
| 2024-10-21 | 1.1200 | 1.1400 | 1.0700 | 1.1300 | 0.000% | 313,421 | +772.566% |
| 2024-10-18 | 1.1000 | 1.1400 | 1.0900 | 1.1300 | +0.893% | 340,028 | +772.566% |
| 2024-10-17 | 1.1500 | 1.1800 | 1.1100 | 1.1200 | -5.882% | 313,747 | +780.357% |
| 2024-10-16 | 1.1800 | 1.2000 | 1.1400 | 1.1900 | 0.000% | 316,257 | +728.571% |
| 2024-10-15 | 1.1800 | 1.2099 | 1.1600 | 1.1900 | -1.653% | 294,553 | +728.571% |
| 2024-10-14 | 1.2600 | 1.2900 | 1.1800 | 1.2100 | -3.968% | 444,211 | +714.876% |
| 2024-10-11 | 1.3100 | 1.3100 | 1.2300 | 1.2600 | -2.326% | 350,978 | +682.540% |
| 2024-10-10 | 1.2300 | 1.3000 | 1.2200 | 1.2900 | +3.200% | 215,655 | +664.341% |
| 2024-10-09 | 1.2500 | 1.3300 | 1.1800 | 1.2500 | -0.794% | 437,947 | +688.800% |
| 2024-10-08 | 1.2800 | 1.3350 | 1.2600 | 1.2600 | -2.326% | 297,251 | +682.540% |
| 2024-10-07 | 1.2800 | 1.3500 | 1.2500 | 1.2900 | +1.575% | 517,234 | +664.341% |
| 2024-10-04 | 1.1200 | 1.3400 | 1.1200 | 1.2700 | +13.393% | 838,298 | +676.378% |
| 2024-10-03 | 1.1600 | 1.2100 | 1.1100 | 1.1200 | -2.609% | 280,747 | +780.357% |
| 2024-10-02 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | -0.862% | 172,304 | +757.391% |
| 2024-10-01 | 1.1800 | 1.2300 | 1.1321 | 1.1600 | -4.918% | 310,974 | +750.000% |
| 2024-09-30 | 1.1700 | 1.2300 | 1.1500 | 1.2200 | +4.274% | 319,981 | +708.197% |
| 2024-09-27 | 1.1900 | 1.2300 | 1.1500 | 1.1700 | -1.681% | 262,199 | +742.735% |
| 2024-09-26 | 1.1100 | 1.2400 | 1.1100 | 1.1900 | +8.182% | 583,381 | +728.571% |
| 2024-09-25 | 1.1900 | 1.2200 | 1.0300 | 1.1000 | -9.836% | 1,298,613 | +796.364% |
| 2024-09-24 | 1.2000 | 1.3000 | 1.1903 | 1.2200 | +0.826% | 387,163 | +708.197% |
| 2024-09-23 | 1.2300 | 1.2500 | 1.1400 | 1.2100 | -2.419% | 577,546 | +714.876% |
| 2024-09-20 | 1.4500 | 1.4600 | 1.2300 | 1.2400 | -15.068% | 1,038,421 | +695.161% |
| 2024-09-19 | 1.6800 | 1.6900 | 1.3800 | 1.4600 | -7.006% | 1,835,560 | +575.342% |
| 2024-09-18 | 1.4100 | 1.7700 | 1.3501 | 1.5700 | +11.348% | 2,671,486 | +528.025% |
| 2024-09-17 | 1.3900 | 1.4300 | 1.3500 | 1.4100 | +1.439% | 704,501 | +599.291% |
| 2024-09-16 | 1.3800 | 1.4494 | 1.3300 | 1.3900 | +2.963% | 851,960 | +609.353% |
| 2024-09-13 | 1.3900 | 1.4000 | 1.3100 | 1.3500 | -2.174% | 503,866 | +630.370% |
| 2024-09-12 | 1.3100 | 1.4200 | 1.2700 | 1.3800 | +7.812% | 770,684 | +614.493% |
| 2024-09-11 | 1.2200 | 1.3500 | 1.1200 | 1.2800 | +4.065% | 999,131 | +670.313% |
| 2024-09-10 | 1.0100 | 1.2300 | 1.0000 | 1.2300 | +19.417% | 1,342,233 | +701.626% |
| 2024-09-09 | 1.0100 | 1.0700 | 0.9847 | 1.0300 | +1.980% | 454,525 | +857.282% |
| 2024-09-06 | 0.9986 | 1.0800 | 0.9500 | 1.0100 | +4.479% | 1,341,278 | +876.238% |
| 2024-09-05 | 0.9000 | 0.9878 | 0.8836 | 0.9667 | +8.606% | 425,693 | +919.965% |
| 2024-09-04 | 0.8925 | 0.9501 | 0.8500 | 0.8901 | -1.067% | 548,471 | +1007.741% |
| 2024-09-03 | 0.9236 | 0.9236 | 0.8619 | 0.8997 | -2.588% | 322,173 | +995.921% |
| 2024-08-30 | 0.8896 | 0.9400 | 0.8600 | 0.9236 | +3.764% | 631,858 | +967.562% |
| 2024-08-29 | 1.0500 | 1.1300 | 0.8400 | 0.8901 | -7.262% | 6,229,184 | +1007.741% |
| 2024-08-28 | 0.8510 | 0.9800 | 0.8510 | 0.9598 | +12.772% | 671,436 | +927.297% |
| 2024-08-27 | 0.8952 | 0.8973 | 0.8359 | 0.8511 | -6.008% | 540,444 | +1058.501% |
| 2024-08-26 | 0.9382 | 0.9450 | 0.9007 | 0.9055 | -3.279% | 393,972 | +988.901% |
| 2024-08-23 | 0.9200 | 1.0000 | 0.9050 | 0.9362 | +1.761% | 988,062 | +953.194% |
| 2024-08-22 | 0.8800 | 1.0500 | 0.8700 | 0.9200 | +12.058% | 2,491,525 | +971.739% |
| 2024-08-21 | 0.7900 | 0.8409 | 0.7500 | 0.8210 | +7.559% | 736,537 | +1100.974% |
| 2024-08-20 | 0.7175 | 0.8000 | 0.7008 | 0.7633 | +5.138% | 699,585 | +1191.759% |
| 2024-08-19 | 0.6979 | 0.7338 | 0.6600 | 0.7260 | +5.447% | 716,936 | +1258.127% |
| 2024-08-16 | 0.6923 | 0.6999 | 0.6414 | 0.6885 | +5.259% | 608,266 | +1332.099% |
| 2024-08-15 | 0.6486 | 0.6755 | 0.5987 | 0.6541 | +4.322% | 751,642 | +1407.415% |
| 2024-08-14 | 0.5830 | 0.6700 | 0.5800 | 0.6270 | +8.309% | 1,480,209 | +1472.568% |
| 2024-08-13 | 0.6538 | 0.6800 | 0.5500 | 0.5789 | -11.021% | 1,901,763 | +1603.230% |
| 2024-08-12 | 0.8500 | 0.9000 | 0.6412 | 0.6506 | -10.001% | 10,578,376 | +1415.524% |
| 2024-08-09 | 0.6900 | 0.7237 | 0.6600 | 0.7229 | +4.768% | 802,245 | +1263.951% |
| 2024-08-08 | 0.7400 | 0.7800 | 0.6626 | 0.6900 | -6.631% | 445,929 | +1328.986% |
| 2024-08-07 | 0.7200 | 0.8000 | 0.7000 | 0.7390 | +3.617% | 762,901 | +1234.235% |
| 2024-08-06 | 0.7000 | 0.7203 | 0.6600 | 0.7132 | +4.867% | 387,794 | +1282.501% |
| 2024-08-05 | 0.6600 | 0.7202 | 0.5857 | 0.6801 | -9.477% | 531,450 | +1349.787% |
| 2024-08-02 | 0.6901 | 0.7700 | 0.6663 | 0.7513 | +7.883% | 427,755 | +1212.392% |
| 2024-08-01 | 0.7941 | 0.8144 | 0.6131 | 0.6964 | -12.961% | 1,881,798 | +1315.853% |
| 2024-07-31 | 0.8663 | 0.8800 | 0.8000 | 0.8001 | -8.476% | 992,804 | +1132.346% |
| 2024-07-30 | 0.9600 | 0.9600 | 0.8600 | 0.8742 | -6.051% | 608,571 | +1027.888% |
| 2024-07-29 | 1.0100 | 1.0200 | 0.9100 | 0.9305 | -8.775% | 807,068 | +959.645% |
| 2024-07-26 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | +2.000% | 408,228 | +866.667% |
| 2024-07-25 | 0.9801 | 1.0400 | 0.9700 | 1.0000 | +2.030% | 352,838 | +886.000% |
| 2024-07-24 | 1.0200 | 1.0500 | 0.9600 | 0.9801 | -5.760% | 584,810 | +906.020% |
| 2024-07-23 | 1.0800 | 1.1000 | 1.0300 | 1.0400 | -5.455% | 278,151 | +848.077% |
| 2024-07-22 | 1.0600 | 1.1100 | 1.0400 | 1.1000 | +2.804% | 457,872 | +796.364% |
| 2024-07-19 | 1.0700 | 1.1050 | 1.0300 | 1.0700 | +1.905% | 439,683 | +821.495% |
| 2024-07-18 | 1.0800 | 1.1177 | 1.0300 | 1.0500 | -4.545% | 417,283 | +839.048% |
| 2024-07-17 | 1.1000 | 1.1500 | 1.0900 | 1.1000 | -1.786% | 387,618 | +796.364% |
| 2024-07-16 | 1.1000 | 1.1400 | 1.0700 | 1.1200 | -1.754% | 430,253 | +780.357% |
| 2024-07-15 | 1.1000 | 1.1700 | 1.0600 | 1.1400 | +5.556% | 602,611 | +764.912% |
| 2024-07-12 | 1.0300 | 1.1000 | 1.0300 | 1.0800 | +4.854% | 665,955 | +812.963% |
| 2024-07-11 | 1.0300 | 1.0800 | 1.0100 | 1.0300 | -0.962% | 418,201 | +857.282% |
| 2024-07-10 | 1.0300 | 1.0500 | 1.0000 | 1.0400 | -1.887% | 441,288 | +848.077% |
| 2024-07-09 | 1.0200 | 1.0900 | 1.0200 | 1.0600 | +0.952% | 551,094 | +830.189% |
| 2024-07-08 | 1.0800 | 1.1000 | 1.0100 | 1.0500 | -2.778% | 589,182 | +839.048% |
| 2024-07-05 | 1.0700 | 1.1000 | 1.0200 | 1.0800 | +1.887% | 623,965 | +812.963% |
| 2024-07-03 | 1.1500 | 1.1700 | 1.0599 | 1.0600 | -7.826% | 438,731 | +830.189% |
| 2024-07-02 | 1.1800 | 1.2400 | 1.1500 | 1.1500 | -3.361% | 625,894 | +757.391% |
| 2024-07-01 | 1.2100 | 1.2400 | 1.1500 | 1.1900 | +2.586% | 1,244,223 | +728.571% |
| 2024-06-28 | 1.1200 | 1.1600 | 1.0300 | 1.1600 | +9.434% | 1,247,696 | +750.000% |
| 2024-06-27 | 1.0400 | 1.2000 | 1.0000 | 1.0600 | +4.950% | 1,945,311 | +830.189% |
| 2024-06-26 | 1.0500 | 1.1200 | 1.0000 | 1.0100 | -2.885% | 709,132 | +876.238% |
| 2024-06-25 | 1.1500 | 1.1697 | 1.0400 | 1.0400 | -8.772% | 653,272 | +848.077% |
| 2024-06-24 | 1.0600 | 1.2400 | 1.0600 | 1.1400 | +8.571% | 929,000 | +764.912% |
| 2024-06-21 | 1.0800 | 1.1100 | 1.0300 | 1.0500 | -1.869% | 759,673 | +839.048% |
| 2024-06-20 | 1.1200 | 1.1300 | 1.0200 | 1.0700 | -5.310% | 824,496 | +821.495% |
| 2024-06-18 | 1.1400 | 1.1899 | 1.1200 | 1.1300 | -0.877% | 400,795 | +772.566% |
| 2024-06-17 | 1.1600 | 1.2000 | 1.1200 | 1.1400 | -2.564% | 395,617 | +764.912% |
| 2024-06-14 | 1.2200 | 1.2200 | 1.1500 | 1.1700 | -1.681% | 252,145 | +742.735% |
| 2024-06-13 | 1.2300 | 1.2600 | 1.1400 | 1.1900 | -4.800% | 634,967 | +728.571% |
| 2024-06-12 | 1.2500 | 1.3100 | 1.2200 | 1.2500 | 0.000% | 493,993 | +688.800% |
| 2024-06-11 | 1.2400 | 1.2800 | 1.2200 | 1.2500 | -2.344% | 369,907 | +688.800% |
| 2024-06-10 | 1.2800 | 1.3200 | 1.2500 | 1.2800 | -0.775% | 501,212 | +670.313% |
| 2024-06-07 | 1.3800 | 1.3850 | 1.2100 | 1.2900 | -2.273% | 636,958 | +664.341% |
| 2024-06-06 | 1.4100 | 1.5000 | 1.2900 | 1.3200 | -5.714% | 2,122,420 | +646.970% |
| 2024-06-05 | 1.3000 | 1.5900 | 1.2900 | 1.4000 | +12.000% | 2,221,027 | +604.286% |
| 2024-06-04 | 1.1900 | 1.2900 | 1.1800 | 1.2500 | +1.626% | 607,178 | +688.800% |
| 2024-06-03 | 1.2700 | 1.2700 | 1.1300 | 1.2300 | +0.820% | 748,020 | +701.626% |
| 2024-05-31 | 1.1700 | 1.2650 | 1.1200 | 1.2200 | +7.018% | 992,186 | +708.197% |
| 2024-05-30 | 1.0700 | 1.1500 | 1.0600 | 1.1400 | +6.542% | 705,535 | +764.912% |
| 2024-05-29 | 1.0800 | 1.1400 | 1.0600 | 1.0700 | -3.604% | 504,585 | +821.495% |
| 2024-05-28 | 1.1500 | 1.2000 | 1.1000 | 1.1100 | -4.310% | 1,187,779 | +788.288% |
| 2024-05-24 | 1.2700 | 1.2800 | 1.1500 | 1.1600 | -7.937% | 978,318 | +750.000% |
| 2024-05-23 | 1.2600 | 1.3100 | 1.2200 | 1.2600 | +2.439% | 552,136 | +682.540% |
| 2024-05-22 | 1.2800 | 1.3400 | 1.2300 | 1.2300 | -6.107% | 764,824 | +701.626% |
| 2024-05-21 | 1.3500 | 1.4200 | 1.2800 | 1.3100 | -4.380% | 406,433 | +652.672% |
| 2024-05-20 | 1.3700 | 1.4000 | 1.3000 | 1.3700 | -1.439% | 503,263 | +619.708% |
| 2024-05-17 | 1.4200 | 1.4699 | 1.3800 | 1.3900 | -3.472% | 317,043 | +609.353% |
| 2024-05-16 | 1.4700 | 1.5300 | 1.4000 | 1.4400 | -2.041% | 881,750 | +584.722% |
| 2024-05-15 | 1.3900 | 1.5200 | 1.3600 | 1.4700 | +8.088% | 918,150 | +570.748% |
| 2024-05-14 | 1.5300 | 1.5400 | 1.3400 | 1.3600 | -8.725% | 1,215,511 | +625.000% |
| 2024-05-13 | 1.2200 | 1.5900 | 1.2200 | 1.4900 | +24.167% | 2,586,775 | +561.745% |
| 2024-05-10 | 1.2900 | 1.3200 | 1.1300 | 1.2000 | -8.397% | 874,281 | +721.667% |
| 2024-05-09 | 1.3400 | 1.3697 | 1.2450 | 1.3100 | -0.758% | 481,672 | +652.672% |
| 2024-05-08 | 1.2900 | 1.3400 | 1.2300 | 1.3200 | +3.125% | 829,030 | +646.970% |
| 2024-05-07 | 1.3400 | 1.3567 | 1.2500 | 1.2800 | -3.759% | 643,630 | +670.313% |
| 2024-05-06 | 1.3800 | 1.4400 | 1.2700 | 1.3300 | 0.000% | 920,481 | +641.353% |