Dark

SHOT
Safety Shot, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:29:18 PM EDT

9.83USD+2409.574%(+9.44)43,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

Jul 17, 2026 4:37:30 PM EDT

9.91USD+0.814%(+0.08)600

Overview HistoricalExchange VolumeShortsTrends

SHOT Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.90	20,442	61.74
Nasdaq GSM	24.83	10,821	8.85
NYSE Arca	6.47	2,822	14.59
Cboe BYX	5.51	2,400	0.38
NYSE	4.13	1,802	0.26
Cboe EDGX	4.13	1,800	5.22
Cboe BZX	3.21	1,400	1.02
Cboe EDGA	2.52	1,100	2.71
NYSE National	2.06	900	0.02
IEX	0.23	100	0.68
MEMX	0.00	0	3.13
MIAX Pearl	0.00	0	1.16
Nasdaq BX	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.06
NYSE American	0.00	0	0.06
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHOT Nutrition Facts

0.00 servings per container

Serving size

13.86M

Calories

43.59K

% Day

% Avg

Off Exchange¹ 20K

46.90%

61.74%

Nasdaq GSM 11K

24.83%

8.85%

NYSE Arca 3K

6.47%

14.59%

Cboe BYX 2K

5.51%

0.38%

NYSE 2K

4.13%

0.26%

Cboe EDGX 2K

4.13%

5.22%

Cboe BZX 1K

3.21%

1.02%

Cboe EDGA 1K

2.52%

2.71%

NYSE National 900

2.06%

0.02%

IEX 100

0.23%

0.68%

MEMX 0

0.00%

3.13%

MIAX Pearl 0

0.00%

1.16%

Nasdaq BX 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.06%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,442, which is 46.90% of today's total volume.
Today's Lit volume is 23,145, which is 53.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.74%.
The average Lit volume has been 38.26%.

SHOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

NYSE

Cboe EDGX

Cboe BZX

Cboe EDGA

NYSE National

IEX

MEMX