Dark

SHOT
Safety Shot, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

0.4299USD+7.341%(+0.0294)3,070,375

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 29, 2025 9:28:30 AM EDT

0.4049USD+1.099%(+0.0044)37,625

After-hours

Aug 29, 2025 4:40:30 PM EDT

0.4299USD0.000%(0.0000)61,601

OverviewOptionsHistoricalExchange VolumeShortsTrends

SHOT Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.04	1,628,600	69.94
Nasdaq GSM	22.41	688,202	9.55
Cboe EDGA	9.92	304,482	2.43
MEMX	4.35	133,606	2.82
NYSE Arca	3.67	112,545	7.91
Cboe EDGX	3.66	112,385	3.41
Cboe BZX	0.82	25,201	1.06
MIAX Pearl	0.73	22,468	0.91
Cboe BYX	0.54	16,629	0.45
IEX	0.46	14,060	0.85
NYSE	0.31	9,408	0.37
CHX	0.05	1,600	0.04
NYSE American	0.02	500	0.04
NYSE National	0.01	289	0.09
Nasdaq PHLX	0.01	200	0.06
Nasdaq BX	0.01	200	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SHOT Nutrition Facts

0.33 servings per container

Serving size

9.33M

Calories

3.07M

% Day

% Avg

Off Exchange¹ 2M

53.04%

69.94%

Nasdaq GSM 688K

22.41%

9.55%

Cboe EDGA 304K

9.92%

2.43%

MEMX 134K

4.35%

2.82%

NYSE Arca 113K

3.67%

7.91%

Cboe EDGX 112K

3.66%

3.41%

Cboe BZX 25K

0.82%

1.06%

MIAX Pearl 22K

0.73%

0.91%

Cboe BYX 17K

0.54%

0.45%

IEX 14K

0.46%

0.85%

NYSE 9K

0.31%

0.37%

CHX 2K

0.05%

0.04%

NYSE American 500

0.02%

0.04%

NYSE National 289

0.01%

0.09%

Nasdaq PHLX 200

0.01%

0.06%

Nasdaq BX 200

0.01%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SHOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,628,600, which is 53.04% of today's total volume.
Today's Lit volume is 1,441,775, which is 46.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.94%.
The average Lit volume has been 30.06%.

SHOT Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGA

MEMX

NYSE Arca

Cboe EDGX

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

NYSE