Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEN
Shenandoah Telecom Co
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
11.12USD-1.680%(-0.19)217,351
11.08Bid   11.11Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-11.31)0
After-hours
May 21, 2025 4:00:30 PM EDT
11.12USD0.000%(0.00)6,540
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0810


SHEN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SHEN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SHEN Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


SHEN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0SHEN251017C00022500
20.00 C00%0SHEN251017C00020000
17.50 C00%0SHEN251017C00017500
15.00 C0.95-5.00%1304-21SHEN251017C00015000
12.50 C1.10-37.14%1504-30SHEN251017C00012500
10.00 C00%0SHEN251017C00010000
7.50 C00%0SHEN251017C00007500
5.00 C00%0SHEN251017C00005000
2.50 C00%0SHEN251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0SHEN251017P00022500
20.00 P00%0SHEN251017P00020000
17.50 P5.000%1103-18SHEN251017P00017500
15.00 P00%0SHEN251017P00015000
12.50 P00%0SHEN251017P00012500
10.00 P00%0SHEN251017P00010000
7.50 P00%0SHEN251017P00007500
5.00 P00%0SHEN251017P00005000
2.50 P00%0SHEN251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC