Dark

Check out our Level2View

SHEN
Shenandoah Telecom Co
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

11.12USD-1.680%(-0.19)217,351

11.08Bid 11.11Ask 0.03Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.31)0

After-hours

May 21, 2025 4:00:30 PM EDT

11.12USD0.000%(0.00)6,540

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	22	46	31

SHEN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SHEN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHEN Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SHEN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.50	0%	1	1	12-23	SHEN250718C00025000
22.50 C	0	0%	0			SHEN250718C00022500
20.00 C	0	0%	0			SHEN250718C00020000
17.50 C	0.14	-72.00%	2	1	02-28	SHEN250718C00017500
15.00 C	0.30	-44.44%	4	18	04-30	SHEN250718C00015000
12.50 C	1.30	-12.16%	2	2	04-11	SHEN250718C00012500
10.00 C	1.26	-37.00%	1	22	02-20	SHEN250718C00010000
7.50 C	6.08	-5.00%	6	3	12-13	SHEN250718C00007500
5.00 C	0	0%	0			SHEN250718C00005000
2.50 C	0	0%	0			SHEN250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SHEN250718P00025000
22.50 P	0	0%	0			SHEN250718P00022500
20.00 P	0	0%	0			SHEN250718P00020000
17.50 P	0	0%	0			SHEN250718P00017500
15.00 P	3.47	-19.30%	2	46	05-06	SHEN250718P00015000
12.50 P	0	0%	0			SHEN250718P00012500
10.00 P	1.00	+72.41%	1	8	02-20	SHEN250718P00010000
7.50 P	0.23	+53.33%	1	10	01-30	SHEN250718P00007500
5.00 P	0.26	+550.00%	5	13	02-19	SHEN250718P00005000
2.50 P	0	0%	0			SHEN250718P00002500

Share